Indicators

Forward Inds Inc (NQ: FORD )

0.5376 -0.0099 (-1.81%)

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.210	1.500	1.210	1.480	209,193	+0.29(+24.37%)
Dec 28, 2012	1.170	1.230	1.170	1.190	32,824	+0.06(+5.31%)
Dec 27, 2012	1.190	1.300	1.130	1.130	80,190	-0.11(-8.87%)
Dec 26, 2012	1.180	1.240	1.160	1.240	8,439	+0.02(+1.81%)
Dec 24, 2012	1.220	1.230	1.170	1.218	4,425	-0.03(-2.56%)
Dec 21, 2012	1.210	1.250	1.150	1.250	53,274	+0.05(+4.17%)
Dec 20, 2012	1.240	1.240	1.160	1.200	42,059	-0.04(-3.23%)
Dec 19, 2012	1.170	1.240	1.160	1.240	13,685	+0.02(+1.72%)
Dec 18, 2012	1.190	1.220	1.100	1.219	24,876	+0.01(+0.74%)
Dec 17, 2012	1.240	1.240	1.090	1.210	55,439	+0.00(+0.00%)
Dec 14, 2012	1.120	1.240	1.080	1.210	23,825	+0.07(+6.14%)
Dec 13, 2012	1.170	1.170	1.120	1.140	10,418	+0.01(+0.88%)
Dec 12, 2012	1.110	1.180	1.110	1.130	5,215	-0.04(-3.39%)
Dec 11, 2012	1.190	1.190	1.150	1.170	13,225	+0.02(+1.71%)
Dec 10, 2012	1.110	1.170	1.110	1.150	16,521	-0.02(-1.71%)
Dec 07, 2012	1.160	1.170	1.146	1.170	6,389	+0.03(+2.63%)
Dec 06, 2012	1.180	1.230	1.110	1.140	25,450	-0.09(-7.31%)
Dec 05, 2012	1.230	1.230	1.200	1.230	4,300	+0.05(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.