Indicators

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6388	0.6559	0.5750	0.6048	3,968,390	+0.00(+0.00%)
Dec 28, 2018	0.5707	0.6303	0.5409	0.6048	3,831,970	+0.05(+8.40%)
Dec 27, 2018	0.5537	0.6126	0.5281	0.5579	4,624,854	+0.03(+6.50%)
Dec 26, 2018	0.4344	0.5324	0.4344	0.5238	2,816,333	+0.08(+18.27%)
Dec 24, 2018	0.4003	0.4429	0.3918	0.4429	930,285	+0.03(+8.33%)
Dec 21, 2018	0.4344	0.4642	0.4003	0.4089	2,975,177	-0.03(-6.80%)
Dec 20, 2018	0.4855	0.4940	0.4259	0.4387	2,921,691	-0.03(-5.50%)
Dec 19, 2018	0.4813	0.5366	0.4600	0.4642	3,021,088	-0.02(-3.54%)
Dec 18, 2018	0.5622	0.5792	0.4344	0.4813	5,623,179	-0.08(-13.74%)
Dec 17, 2018	0.6005	0.6005	0.5409	0.5579	3,751,463	-0.04(-6.43%)
Dec 14, 2018	0.6090	0.6218	0.5877	0.5962	1,252,669	-0.02(-2.78%)
Dec 13, 2018	0.6516	0.6772	0.5877	0.6133	2,847,982	-0.04(-5.88%)
Dec 12, 2018	0.6516	0.6772	0.6261	0.6516	2,805,176	+0.00(+0.66%)
Dec 11, 2018	0.6814	0.6921	0.6388	0.6474	2,484,065	-0.03(-3.80%)
Dec 10, 2018	0.6559	0.6814	0.6474	0.6729	1,918,312	+0.01(+1.94%)
Dec 07, 2018	0.6814	0.6899	0.6474	0.6601	2,129,420	-0.02(-3.13%)
Dec 06, 2018	0.6857	0.6931	0.6686	0.6814	2,419,067	-0.02(-2.44%)
Dec 04, 2018	0.7155	0.7198	0.6899	0.6985	1,850,005	-0.03(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.