Indicators

Sandy Spring Bancorp (NQ: SASR )

22.30 -0.02 (-0.09%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.65	24.65	24.03	24.13	64,652	-0.40(-1.65%)
Dec 28, 2006	24.36	24.68	24.36	24.53	43,145	+0.01(+0.05%)
Dec 27, 2006	23.83	24.72	23.83	24.52	98,421	+0.70(+2.92%)
Dec 26, 2006	23.71	23.88	23.68	23.83	47,333	+0.08(+0.32%)
Dec 22, 2006	23.94	23.99	23.73	23.75	11,238	-0.19(-0.79%)
Dec 21, 2006	23.84	24.00	23.69	23.94	35,463	+0.11(+0.45%)
Dec 20, 2006	23.68	23.85	23.52	23.83	34,688	+0.19(+0.80%)
Dec 19, 2006	23.19	23.78	23.16	23.64	50,976	+0.29(+1.25%)
Dec 18, 2006	23.76	23.95	23.19	23.35	54,628	-0.28(-1.20%)
Dec 15, 2006	23.90	23.98	23.40	23.64	158,770	-0.20(-0.85%)
Dec 14, 2006	23.73	23.98	23.62	23.84	58,943	+0.20(+0.86%)
Dec 13, 2006	23.85	23.85	23.40	23.64	40,042	-0.07(-0.29%)
Dec 12, 2006	23.88	23.96	23.07	23.71	95,180	-0.11(-0.48%)
Dec 11, 2006	23.76	23.95	23.66	23.82	8,131	+0.12(+0.51%)
Dec 08, 2006	23.71	23.91	23.45	23.70	22,257	+0.03(+0.11%)
Dec 07, 2006	23.95	24.02	23.53	23.67	48,072	-0.09(-0.40%)
Dec 06, 2006	23.71	23.97	23.69	23.77	26,656	+0.04(+0.16%)
Dec 05, 2006	24.02	24.02	23.73	23.73	33,712	-0.27(-1.11%)
Dec 04, 2006	23.61	24.01	23.42	24.00	31,275	+0.54(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.