Indicators

Siyata Mobile Inc (NQ: SYTA )

2.080 -0.460 (-18.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.800	4.660	3.610	4.210	170,913	+0.73(+20.98%)
Dec 28, 2023	3.580	3.800	3.334	3.480	35,978	+0.23(+7.08%)
Dec 27, 2023	3.220	3.300	3.158	3.250	37,256	+0.04(+1.40%)
Dec 26, 2023	3.200	3.300	3.200	3.205	11,815	-0.09(-2.88%)
Dec 22, 2023	3.440	3.440	3.240	3.300	6,448	-0.08(-2.37%)
Dec 21, 2023	3.350	3.578	3.100	3.380	42,328	-0.05(-1.46%)
Dec 20, 2023	3.670	3.760	3.130	3.430	44,870	-0.19(-5.31%)
Dec 19, 2023	3.550	3.862	3.490	3.622	13,779	+0.07(+1.97%)
Dec 18, 2023	3.440	3.750	3.360	3.552	59,151	-0.22(-5.77%)
Dec 15, 2023	3.570	3.810	3.410	3.770	30,791	+0.28(+8.02%)
Dec 14, 2023	2.910	3.520	2.880	3.490	81,647	+0.58(+19.93%)
Dec 13, 2023	2.920	2.980	2.810	2.910	29,406	-0.02(-0.64%)
Dec 12, 2023	2.900	2.990	2.800	2.929	22,216	+0.05(+1.69%)
Dec 11, 2023	2.960	3.160	2.850	2.880	30,071	-0.14(-4.66%)
Dec 08, 2023	3.260	3.438	2.960	3.021	55,769	-0.25(-7.62%)
Dec 07, 2023	3.380	3.970	3.180	3.270	193,327	-0.03(-0.91%)
Dec 06, 2023	3.510	3.562	3.150	3.300	90,029	-0.28(-7.82%)
Dec 05, 2023	3.090	4.930	3.050	3.580	1,000,284	+0.48(+15.48%)
Dec 04, 2023	3.210	3.396	2.850	3.100	126,682	+2.67(+622.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.