Indicators

ANI Pharma Inc (NQ: ANIP )

65.36 +0.41 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.69	45.19	41.71	45.02	111,500	+1.15(+2.62%)
Dec 28, 2018	42.87	44.80	41.58	43.87	69,100	+0.91(+2.12%)
Dec 27, 2018	42.46	43.97	42.00	42.96	92,861	-0.09(-0.21%)
Dec 26, 2018	42.00	43.11	41.14	43.05	86,925	+1.29(+3.09%)
Dec 24, 2018	40.57	42.54	36.92	41.76	48,600	+0.59(+1.43%)
Dec 21, 2018	43.91	44.17	40.99	41.17	218,300	-2.57(-5.88%)
Dec 20, 2018	45.37	46.03	43.65	43.74	108,933	-1.73(-3.80%)
Dec 19, 2018	48.13	48.45	44.80	45.47	125,840	-2.43(-5.07%)
Dec 18, 2018	51.26	51.33	47.72	47.90	79,248	-3.06(-6.00%)
Dec 17, 2018	52.57	53.56	50.51	50.96	110,164	-2.08(-3.92%)
Dec 14, 2018	54.76	54.91	52.44	53.04	129,300	-2.09(-3.79%)
Dec 13, 2018	54.54	56.34	54.25	55.13	79,987	+0.67(+1.23%)
Dec 12, 2018	54.97	55.21	53.73	54.46	43,082	-0.05(-0.09%)
Dec 11, 2018	55.46	55.46	52.92	54.51	58,715	-0.41(-0.75%)
Dec 10, 2018	53.33	55.41	51.05	54.92	81,151	+1.42(+2.65%)
Dec 07, 2018	51.49	54.84	51.45	53.50	107,800	+2.02(+3.92%)
Dec 06, 2018	52.21	54.21	51.35	51.48	198,172	-1.36(-2.57%)
Dec 04, 2018	55.34	55.34	52.64	52.84	80,100	-2.51(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.