Indicators

Fox Corp Cl B (NQ: FOX )

30.94 +0.14 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.43	31.43	31.43	0	+0.04(+0.12%)
Dec 28, 2017	31.49	31.54	31.31	31.40	1,487,180	-0.06(-0.18%)
Dec 27, 2017	31.56	31.61	31.36	31.45	1,651,935	-0.03(-0.09%)
Dec 26, 2017	32.10	32.18	31.46	31.48	1,632,233	-0.51(-1.58%)
Dec 22, 2017	31.66	32.09	31.66	31.99	1,699,960	+0.18(+0.55%)
Dec 21, 2017	31.13	32.07	31.01	31.81	3,970,276	+0.62(+1.98%)
Dec 20, 2017	31.60	31.84	31.16	31.19	6,118,773	-0.47(-1.48%)
Dec 19, 2017	31.92	32.08	31.57	31.66	6,027,733	-0.12(-0.38%)
Dec 18, 2017	31.65	32.09	31.42	31.78	7,232,873	+0.26(+0.82%)
Dec 15, 2017	31.62	32.56	31.46	31.53	11,217,135	+0.00(+0.00%)
Dec 14, 2017	29.71	31.67	29.55	31.53	19,771,722	+1.73(+5.81%)
Dec 13, 2017	30.94	30.94	29.54	29.79	8,130,239	-1.16(-3.75%)
Dec 12, 2017	30.83	31.05	30.35	30.95	6,549,531	+0.30(+0.99%)
Dec 11, 2017	30.44	30.72	30.18	30.65	4,017,470	+0.28(+0.91%)
Dec 08, 2017	31.34	31.42	30.31	30.37	6,176,601	-0.74(-2.37%)
Dec 07, 2017	30.19	31.64	30.01	31.11	11,924,349	+0.99(+3.27%)
Dec 06, 2017	29.99	30.62	29.55	30.13	4,599,382	+0.20(+0.68%)
Dec 05, 2017	29.50	31.04	29.50	29.92	6,944,990	+0.16(+0.53%)
Dec 04, 2017	29.29	30.58	29.29	29.77	4,675,124	+0.77(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.