Indicators

Intuitive Surgical (NQ: ISRG )

381.36 +3.71 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.86	36.58	35.85	35.89	5,291,145	-0.24(-0.66%)
Dec 28, 2007	36.81	37.03	35.78	36.13	4,785,120	-0.49(-1.34%)
Dec 27, 2007	37.11	37.65	36.38	36.62	5,499,117	-0.63(-1.69%)
Dec 26, 2007	37.14	37.54	36.57	37.25	4,983,795	+0.16(+0.43%)
Dec 24, 2007	36.03	37.11	35.92	37.09	3,622,203	+0.93(+2.57%)
Dec 21, 2007	36.44	36.50	35.51	36.16	14,051,934	+0.42(+1.18%)
Dec 20, 2007	35.02	35.81	35.02	35.74	7,300,953	+0.96(+2.77%)
Dec 19, 2007	34.06	35.43	33.90	34.77	11,148,867	+0.59(+1.74%)
Dec 18, 2007	34.45	34.67	32.17	34.18	16,984,800	+0.23(+0.67%)
Dec 17, 2007	36.06	36.56	33.75	33.95	11,687,751	-2.15(-5.95%)
Dec 14, 2007	36.02	37.16	35.70	36.10	7,835,400	-0.41(-1.13%)
Dec 13, 2007	36.72	37.25	35.67	36.51	11,596,518	-0.74(-1.98%)
Dec 12, 2007	38.34	38.50	36.20	37.25	13,780,512	-0.10(-0.26%)
Dec 11, 2007	38.91	39.39	37.02	37.34	11,407,932	-1.28(-3.30%)
Dec 10, 2007	39.81	39.95	38.48	38.62	12,474,990	-0.60(-1.54%)
Dec 07, 2007	38.56	39.42	38.33	39.22	10,317,204	+0.91(+2.38%)
Dec 06, 2007	36.99	38.62	36.72	38.31	15,375,195	+1.32(+3.56%)
Dec 05, 2007	36.67	37.09	36.19	36.99	8,333,073	+0.81(+2.24%)
Dec 04, 2007	36.10	36.99	35.56	36.18	8,189,316	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.