Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.420 1.420 1.420 0 +0.05(+3.65%)
Dec 28, 2017 1.300 1.400 1.278 1.370 23,874 +0.04(+3.02%)
Dec 27, 2017 1.360 1.474 1.300 1.330 30,236 -0.04(-2.93%)
Dec 26, 2017 1.440 1.450 1.370 1.370 21,017 -0.06(-4.20%)
Dec 22, 2017 1.400 1.430 1.360 1.430 4,691 +0.03(+2.51%)
Dec 21, 2017 1.400 1.504 1.381 1.395 8,219 +0.01(+0.36%)
Dec 20, 2017 1.430 1.460 1.350 1.390 19,348 -0.02(-1.42%)
Dec 19, 2017 1.480 1.480 1.399 1.410 2,724 -0.04(-2.76%)
Dec 18, 2017 1.370 1.510 1.370 1.450 2,253 +0.00(+0.00%)
Dec 15, 2017 1.440 1.450 1.350 1.450 2,802 +0.04(+2.76%)
Dec 14, 2017 1.360 1.440 1.360 1.411 2,178 +0.00(+0.08%)
Dec 13, 2017 1.500 1.500 1.350 1.410 14,182 +0.06(+4.44%)
Dec 12, 2017 1.428 1.452 1.350 1.350 11,344 -0.05(-3.57%)
Dec 11, 2017 1.460 1.500 1.370 1.400 24,493 -0.01(-0.71%)
Dec 08, 2017 1.410 1.500 1.400 1.410 6,403 -0.03(-2.08%)
Dec 07, 2017 1.460 1.470 1.420 1.440 4,463 -0.07(-4.67%)
Dec 06, 2017 1.500 1.540 1.410 1.511 14,206 -0.01(-0.62%)
Dec 05, 2017 1.593 1.640 1.500 1.520 9,820 -0.12(-7.32%)
Dec 04, 2017 1.700 1.700 1.600 1.640 2,880 -0.04(-2.55%)
Dec 01, 2017 1.600 1.683 1.520 1.683 22,987 +0.06(+3.89%)
Nov 30, 2017 1.540 1.770 1.538 1.620 52,548 +0.04(+2.53%)
Nov 29, 2017 1.510 1.640 1.510 1.580 8,135 +0.09(+6.04%)
Nov 28, 2017 1.480 1.500 1.390 1.490 16,873 +0.10(+7.19%)
Nov 27, 2017 1.460 1.510 1.390 1.390 13,356 -0.09(-6.08%)
Nov 24, 2017 1.480 1.480 1.385 1.480 4,390 +0.01(+0.69%)
Nov 22, 2017 1.600 1.680 1.368 1.470 82,680 +0.10(+7.29%)
Nov 21, 2017 1.340 1.390 1.260 1.370 14,240 +0.02(+1.48%)
Nov 20, 2017 1.400 1.486 1.331 1.350 30,794 -0.04(-2.88%)
Nov 17, 2017 1.350 1.460 1.235 1.390 49,457 +0.05(+3.73%)
Nov 16, 2017 1.320 1.650 1.210 1.340 47,487 +0.01(+0.75%)
Nov 15, 2017 1.250 1.589 1.177 1.330 135,876 +0.14(+11.76%)
Nov 14, 2017 1.150 1.210 1.130 1.190 23,810 +0.06(+5.31%)
Nov 13, 2017 1.210 1.210 1.100 1.130 77,041 -0.05(-4.24%)
Nov 10, 2017 1.210 1.220 1.070 1.180 66,799 +0.01(+0.85%)
Nov 09, 2017 1.250 1.280 1.160 1.170 8,261 -0.10(-7.87%)
Nov 08, 2017 1.310 1.310 1.250 1.270 14,300 -0.01(-0.78%)
Nov 07, 2017 1.320 1.360 1.220 1.280 65,571 -0.04(-3.03%)
Nov 06, 2017 1.320 1.320 1.250 1.320 16,089 +0.00(+0.00%)
Nov 03, 2017 1.301 1.320 1.200 1.320 67,406 +0.06(+4.76%)
Nov 02, 2017 1.250 1.300 1.180 1.260 57,173 -0.04(-3.08%)
Nov 01, 2017 1.240 1.340 1.150 1.300 30,194 +0.05(+3.83%)
Oct 31, 2017 1.300 1.300 1.234 1.252 19,327 +0.01(+0.98%)
Oct 30, 2017 1.310 1.310 1.200 1.240 40,601 -0.11(-8.15%)
Oct 27, 2017 1.207 1.400 1.200 1.350 91,803 +0.15(+12.50%)
Oct 26, 2017 1.189 1.300 1.180 1.200 37,417 +0.01(+0.84%)
Oct 25, 2017 1.100 1.370 0.9960 1.190 112,261 -0.17(-12.18%)
Oct 24, 2017 1.780 1.780 1.310 1.355 90,439 -0.30(-18.37%)
Oct 23, 2017 1.720 1.760 1.640 1.660 7,358 -0.06(-3.21%)
Oct 20, 2017 1.720 1.787 1.640 1.715 16,904 +0.02(+0.88%)
Oct 19, 2017 1.770 1.780 1.690 1.700 51,605 -0.07(-3.95%)
Oct 18, 2017 1.850 1.850 1.650 1.770 49,696 -0.06(-3.28%)
Oct 17, 2017 1.880 1.900 1.801 1.830 10,623 -0.00(-0.21%)
Oct 16, 2017 1.872 1.890 1.834 1.834 1,514 -0.10(-4.98%)
Oct 13, 2017 1.890 1.943 1.800 1.930 8,860 +0.00(+0.00%)
Oct 12, 2017 1.935 1.940 1.910 1.930 2,596 +0.01(+0.52%)
Oct 11, 2017 1.900 1.940 1.850 1.920 4,061 -0.01(-0.52%)
Oct 10, 2017 1.910 1.930 1.700 1.930 11,347 +0.05(+2.66%)
Oct 09, 2017 1.810 1.890 1.780 1.880 15,698 +0.03(+1.62%)
Oct 06, 2017 1.890 1.950 1.650 1.850 36,888 -0.02(-1.07%)
Oct 05, 2017 1.910 1.950 1.870 1.870 38,209 -0.10(-5.08%)
Oct 04, 2017 2.100 2.100 1.860 1.970 51,101 -0.13(-6.19%)
Oct 03, 2017 2.120 2.120 2.100 2.100 1,854 -0.05(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.