Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutica ADR (OP: CHGCY )

15.80 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2014 49.26 49.26 49.26 49.26 150 -1.42(-2.80%)
Dec 12, 2014 50.37 50.68 50.37 50.68 600 -2.05(-3.89%)
Dec 10, 2014 52.73 52.73 52.73 0 -0.09(-0.17%)
Dec 08, 2014 52.82 52.82 52.82 0 -9.73(-15.56%)
Nov 03, 2014 62.55 62.55 62.55 0 +2.65(+4.42%)
Oct 30, 2014 59.90 59.90 59.90 8 +0.20(+0.34%)
Oct 29, 2014 59.77 59.77 59.70 59.70 1,915 -0.86(-1.42%)
Oct 24, 2014 60.56 60.56 60.56 0 -0.29(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.