Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5100 0.5100 0.5100 21,120 -0.03(-4.67%)
Dec 30, 2020 0.5599 0.5600 0.5350 0.5350 21,120 -0.03(-6.14%)
Dec 29, 2020 0.5100 0.5700 0.4800 0.5700 47,575 +0.02(+3.64%)
Dec 28, 2020 0.5500 0.5500 0.4915 0.5500 56,395 +0.03(+4.76%)
Dec 24, 2020 0.5310 0.5500 0.5175 0.5250 152,000 +0.01(+0.96%)
Dec 23, 2020 0.5200 0.5400 0.4815 0.5200 154,427 +0.03(+5.26%)
Dec 22, 2020 0.5300 0.5300 0.3358 0.4940 44,082 -0.02(-3.14%)
Dec 21, 2020 0.5200 0.5300 0.4500 0.5100 65,360 -0.02(-3.77%)
Dec 18, 2020 0.5100 0.5300 0.4900 0.5300 27,400 +0.03(+6.00%)
Dec 17, 2020 0.5859 0.5859 0.5000 0.5000 4,601 +0.03(+6.38%)
Dec 16, 2020 0.4600 0.5200 0.4500 0.4700 38,310 +0.07(+17.47%)
Dec 15, 2020 0.4500 0.4850 0.2620 0.4001 10,041 -0.14(-25.91%)
Dec 14, 2020 0.5400 0.5400 0.3140 0.5400 9,377 +0.14(+35.00%)
Dec 11, 2020 0.4750 0.5100 0.4000 0.4000 26,900 -0.09(-18.37%)
Dec 10, 2020 0.5400 0.5400 0.4900 0.4900 14,750 -0.03(-4.85%)
Dec 09, 2020 0.5200 0.5400 0.5050 0.5150 8,571 -0.02(-2.83%)
Dec 08, 2020 0.4800 0.5400 0.4800 0.5300 127,337 +0.01(+1.92%)
Dec 07, 2020 0.5400 0.5400 0.5200 0.5200 3,501 +0.01(+1.96%)
Dec 04, 2020 0.4900 0.5100 0.4750 0.5100 23,800 +0.02(+4.08%)
Dec 03, 2020 0.4700 0.4900 0.4500 0.4900 22,900 -0.01(-2.00%)
Dec 02, 2020 0.4950 0.5000 0.4550 0.5000 115,521 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.