Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.540 +0.130 (+1.55%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.690	8.690	8.690	0	+0.15(+1.76%)
Dec 28, 2017	8.470	8.565	8.470	8.540	72,403	+0.11(+1.30%)
Dec 27, 2017	8.440	8.470	8.420	8.430	68,365	+0.05(+0.66%)
Dec 26, 2017	8.418	8.450	8.326	8.375	26,636	+0.03(+0.36%)
Dec 22, 2017	8.315	8.368	8.300	8.345	57,757	+0.01(+0.06%)
Dec 21, 2017	8.303	8.368	8.303	8.340	98,964	+0.02(+0.24%)
Dec 20, 2017	8.310	8.358	8.300	8.320	155,811	-0.08(-0.95%)
Dec 19, 2017	8.460	8.460	8.370	8.400	86,342	+0.06(+0.78%)
Dec 18, 2017	8.370	8.400	8.330	8.335	56,995	+0.11(+1.34%)
Dec 15, 2017	8.235	8.240	8.200	8.225	39,811	-0.02(-0.18%)
Dec 14, 2017	8.270	8.316	8.240	8.240	51,823	-0.14(-1.67%)
Dec 13, 2017	8.340	8.396	8.330	8.380	47,067	+0.04(+0.42%)
Dec 12, 2017	8.350	8.400	8.330	8.345	59,875	-0.01(-0.12%)
Dec 11, 2017	8.360	8.380	8.333	8.355	46,065	-0.01(-0.18%)
Dec 08, 2017	8.360	8.440	8.320	8.370	99,168	-0.16(-1.88%)
Dec 07, 2017	8.510	8.570	8.490	8.530	30,688	-0.04(-0.52%)
Dec 06, 2017	8.670	8.670	8.543	8.575	59,579	-0.07(-0.81%)
Dec 05, 2017	8.650	8.690	8.605	8.645	63,945	-0.19(-2.10%)
Dec 04, 2017	8.863	8.880	8.830	8.830	51,384	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.