Indicators

Roche Holding Ltd (OP: RHHBF )

254.76 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	311.00	314.50	308.01	311.00	100	+8.00(+2.64%)
Dec 28, 2023	310.25	310.25	301.85	303.00	559	-9.00(-2.88%)
Dec 27, 2023	322.00	322.00	306.75	312.00	662	-8.65(-2.70%)
Dec 26, 2023	308.99	320.65	308.99	320.65	69	+10.41(+3.36%)
Dec 21, 2023				310.24	0	+11.24(+3.76%)
Dec 20, 2023	299.00	299.00	299.00	299.00	10	+6.00(+2.05%)
Dec 19, 2023	293.00	293.00	293.00	293.00	805	-9.25(-3.06%)
Dec 18, 2023	302.25	302.25	302.25	302.25	14	+8.16(+2.77%)
Dec 15, 2023	298.75	299.73	293.40	294.09	498	-9.95(-3.27%)
Dec 14, 2023	309.00	309.50	303.00	304.04	382	-15.96(-4.99%)
Dec 13, 2023	320.00	320.00	305.50	320.00	47	+10.25(+3.31%)
Dec 12, 2023	309.75	309.75	309.75	309.75	11	-0.60(-0.19%)
Dec 11, 2023	310.35	310.35	310.35	310.35	100	+0.85(+0.27%)
Dec 08, 2023	307.25	313.75	307.25	309.50	115	+6.75(+2.23%)
Dec 07, 2023	306.50	306.50	300.00	302.75	1,884	-1.75(-0.57%)
Dec 06, 2023	305.25	305.25	302.00	304.50	12	-3.00(-0.98%)
Dec 05, 2023	307.50	307.50	307.50	307.50	3	+3.00(+0.99%)
Dec 04, 2023	294.00	306.50	294.00	304.50	116	+13.50(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.