Indicators

Roche Holding Ltd (OP: RHHBF )

259.00 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		150.75	150.75	150.75	0	+3.25(+2.20%)
Dec 27, 2010		147.50	147.50	147.50	0	+0.50(+0.34%)
Dec 20, 2010		147.00	147.00	147.00	0	-0.50(-0.34%)
Dec 13, 2010	147.50	147.50	147.50	147.50	0	+0.00(+0.00%)
Dec 09, 2010		147.50	147.50	147.50	0	+3.50(+2.43%)
Dec 02, 2010		144.00	144.00	144.00	0	+1.75(+1.23%)
Dec 01, 2010	142.25	142.25	142.25	142.25	200	-8.75(-5.79%)
Nov 22, 2010	151.00	151.00	151.00	151.00	0	-1.00(-0.66%)
Nov 18, 2010	152.00	152.00	152.00	152.00	0	+3.25(+2.18%)
Nov 12, 2010	148.75	148.75	148.75	148.75	0	-3.75(-2.46%)
Nov 09, 2010	152.50	152.50	152.50	152.50	0	+1.00(+0.66%)
Nov 01, 2010		151.50	151.50	151.50	0	-1.00(-0.66%)
Oct 26, 2010		152.50	152.50	152.50	0	+0.65(+0.43%)
Oct 25, 2010	151.85	151.85	151.85	151.85	22	+2.09(+1.40%)
Oct 20, 2010		149.76	149.76	149.76	0	-0.74(-0.49%)
Oct 11, 2010		150.50	150.50	150.50	64	+6.00(+4.15%)
Oct 07, 2010		144.50	144.50	144.50	0	+1.50(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.