Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

4.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.070 0 -0.15(-2.87%)
Dec 28, 2023 5.338 5.350 5.220 5.220 3,250 -0.08(-1.46%)
Dec 27, 2023 5.330 5.330 5.298 5.298 600 -0.03(-0.57%)
Dec 20, 2023 5.328 0 +0.04(+0.72%)
Dec 15, 2023 5.290 25 +0.25(+4.96%)
Dec 13, 2023 5.040 12 -0.41(-7.52%)
Dec 08, 2023 5.450 0 -0.26(-4.59%)
Dec 05, 2023 5.712 0 +0.19(+3.48%)
Dec 04, 2023 5.690 5.690 5.520 5.520 1,250 -0.25(-4.33%)
Nov 28, 2023 5.770 0 +0.00(+0.07%)
Nov 24, 2023 5.766 0 -0.48(-7.71%)
Nov 15, 2023 6.247 0 -0.16(-2.46%)
Nov 14, 2023 6.415 6.415 6.405 6.405 747 -0.48(-7.04%)
Nov 13, 2023 6.890 6.890 6.890 6.890 141 +0.04(+0.58%)
Nov 10, 2023 6.890 6.890 6.850 6.850 200 +1.21(+21.56%)
Oct 31, 2023 5.635 0 +0.23(+4.26%)
Oct 27, 2023 5.405 0 -0.15(-2.62%)
Oct 25, 2023 5.550 0 +0.15(+2.78%)
Oct 23, 2023 5.400 0 -0.15(-2.70%)
Oct 16, 2023 5.550 0 -0.34(-5.85%)
Oct 12, 2023 5.895 0 +0.35(+6.24%)
Oct 09, 2023 5.549 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.