Indicators

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				0.0070	0	-0.00(-6.67%)
Dec 22, 2022	0.0075	0.0075	0.0075	0.0075	110,000	+0.00(+0.00%)
Dec 21, 2022	0.0075	0.0075	0.0075	0.0075	126,000	+0.00(+0.00%)
Dec 15, 2022				0.0075	0	+0.00(+0.00%)
Dec 12, 2022				0.0075	0	+0.00(+0.00%)
Dec 09, 2022	0.0075	0.0075	0.0075	0.0075	10,400	+0.00(+56.25%)
Nov 21, 2022				0.0048	0	-0.00(-49.47%)
Nov 11, 2022				0.0095	0	+0.00(+0.00%)
Oct 31, 2022				0.0095	0	+0.00(+0.00%)
Oct 25, 2022				0.0095	0	-0.00(-2.06%)
Oct 24, 2022	0.0100	0.0100	0.0097	0.0097	600,000	+0.00(+1.04%)
Oct 19, 2022				0.0096	0	+0.00(+0.00%)
Oct 18, 2022	0.0060	0.0096	0.0060	0.0096	200,562	+0.00(+11.63%)
Oct 13, 2022				0.0086	0	-0.00(-14.00%)
Oct 12, 2022	0.0100	0.0100	0.0100	0.0100	950,000	-0.00(-0.99%)
Oct 11, 2022	0.0120	0.0120	0.0100	0.0101	600,000	-0.00(-32.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.