Indicators

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.10	40.10	40.10	0	-0.05(-0.14%)
Dec 28, 2017	40.19	40.19	40.09	40.16	245,748	+0.02(+0.06%)
Dec 27, 2017	40.09	40.22	40.04	40.14	161,642	+0.05(+0.12%)
Dec 26, 2017	40.12	40.25	40.05	40.09	264,374	-0.03(-0.08%)
Dec 22, 2017	40.11	40.21	40.03	40.12	270,541	+0.05(+0.12%)
Dec 21, 2017	39.93	40.17	39.91	40.07	409,834	+0.14(+0.35%)
Dec 20, 2017	39.98	40.12	39.93	39.93	326,540	+0.02(+0.04%)
Dec 19, 2017	40.07	40.15	39.87	39.92	618,692	-0.17(-0.43%)
Dec 18, 2017	40.14	40.21	40.03	40.09	469,129	-0.01(-0.02%)
Dec 15, 2017	40.03	40.23	40.02	40.10	1,701,672	+0.05(+0.12%)
Dec 14, 2017	40.19	40.23	40.03	40.05	547,845	-0.15(-0.37%)
Dec 13, 2017	40.09	40.26	40.03	40.20	610,784	+0.16(+0.41%)
Dec 12, 2017	40.16	40.23	40.03	40.03	692,199	-0.14(-0.35%)
Dec 11, 2017	40.15	40.24	40.10	40.17	540,320	+0.00(+0.00%)
Dec 08, 2017	40.17	40.24	40.07	40.17	909,131	+0.00(+0.00%)
Dec 07, 2017	40.24	40.27	39.99		762,710	+0.00(+0.00%)
Dec 06, 2017	40.24	40.42	40.24	40.24	322,213	-0.03(-0.08%)
Dec 05, 2017	40.35	40.39	40.22	40.28	1,219,935	-0.09(-0.23%)
Dec 04, 2017	40.40	40.40	40.37	40.37	961,574	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.