Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.27	15.56	15.14	15.52	521,605	+0.25(+1.64%)
Dec 28, 2012	15.28	15.41	15.23	15.27	336,225	-0.06(-0.38%)
Dec 27, 2012	15.38	15.43	15.14	15.32	547,323	-0.05(-0.33%)
Dec 26, 2012	15.58	15.58	15.34	15.38	310,026	-0.19(-1.20%)
Dec 24, 2012	15.76	15.76	15.49	15.56	223,115	-0.20(-1.27%)
Dec 21, 2012	15.58	15.88	15.49	15.76	2,530,737	+0.10(+0.66%)
Dec 20, 2012	15.50	15.68	15.46	15.66	431,258	+0.14(+0.91%)
Dec 19, 2012	15.65	15.65	15.51	15.52	316,637	-0.14(-0.90%)
Dec 18, 2012	15.64	15.67	15.53	15.66	550,975	+0.00(+0.00%)
Dec 17, 2012	15.35	15.67	15.34	15.66	774,649	+0.33(+2.18%)
Dec 14, 2012	15.34	15.40	15.30	15.32	302,898	-0.05(-0.29%)
Dec 13, 2012	15.34	15.41	15.25	15.37	457,311	+0.03(+0.21%)
Dec 12, 2012	15.50	15.51	15.32	15.34	434,229	-0.10(-0.63%)
Dec 11, 2012	15.45	15.50	15.36	15.43	538,466	+0.00(+0.00%)
Dec 10, 2012	15.40	15.45	15.32	15.43	467,220	+0.01(+0.08%)
Dec 07, 2012	15.37	15.43	15.34	15.42	438,135	+0.07(+0.46%)
Dec 06, 2012	15.35	15.43	15.24	15.35	416,826	+0.04(+0.25%)
Dec 05, 2012	15.21	15.43	15.16	15.31	435,716	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.