Indicators

Black Hills Corp (NY: BKH )

56.88 -0.12 (-0.20%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.35	22.41	22.07	22.14	267,174	-0.21(-0.94%)
Dec 28, 2006	22.69	22.74	22.35	22.35	265,839	-0.38(-1.69%)
Dec 27, 2006	22.50	22.73	22.44	22.73	235,133	+0.29(+1.31%)
Dec 26, 2006	21.99	22.44	21.98	22.44	242,643	+0.44(+2.02%)
Dec 22, 2006	22.02	22.08	21.77	21.99	189,909	-0.04(-0.19%)
Dec 21, 2006	22.20	22.32	21.87	22.03	269,844	-0.10(-0.43%)
Dec 20, 2006	22.08	22.20	21.98	22.13	291,538	+0.07(+0.30%)
Dec 19, 2006	22.05	22.13	21.76	22.06	342,437	+0.02(+0.08%)
Dec 18, 2006	22.43	22.48	22.02	22.05	344,439	-0.38(-1.71%)
Dec 15, 2006	22.32	22.53	22.13	22.43	727,095	+0.16(+0.73%)
Dec 14, 2006	21.94	22.27	21.88	22.27	341,436	+0.32(+1.47%)
Dec 13, 2006	21.63	22.00	21.63	21.94	295,544	+0.41(+1.92%)
Dec 12, 2006	21.30	21.59	21.30	21.53	354,619	+0.02(+0.08%)
Dec 11, 2006	21.39	21.52	21.37	21.51	291,038	+0.04(+0.20%)
Dec 08, 2006	21.75	21.78	21.43	21.47	265,672	-0.37(-1.67%)
Dec 07, 2006	21.99	21.99	21.78	21.84	170,217	-0.19(-0.87%)
Dec 06, 2006	21.87	22.05	21.86	22.03	254,825	+0.11(+0.52%)
Dec 05, 2006	21.85	21.99	21.78	21.91	257,161	+0.04(+0.19%)
Dec 04, 2006	21.72	22.06	21.72	21.87	461,923	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.