Indicators

Atmos Energy Corp (NY: ATO )

117.83 -0.81 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	114.78	115.41	114.36	115.08	432,898	-0.18(-0.16%)
Dec 28, 2023	115.12	115.92	114.89	115.26	439,349	+0.16(+0.14%)
Dec 27, 2023	115.13	115.30	114.67	115.10	440,683	+0.11(+0.09%)
Dec 26, 2023	113.93	115.46	113.64	114.99	607,016	+0.89(+0.78%)
Dec 22, 2023	113.47	114.86	113.24	114.10	377,749	+1.15(+1.02%)
Dec 21, 2023	112.69	113.85	112.23	112.95	439,518	+0.59(+0.52%)
Dec 20, 2023	114.08	114.68	112.33	112.36	592,717	-1.98(-1.73%)
Dec 19, 2023	113.76	114.37	113.38	114.34	793,352	+0.86(+0.76%)
Dec 18, 2023	114.16	114.66	112.92	113.47	925,448	-0.54(-0.47%)
Dec 15, 2023	114.19	114.22	113.18	114.01	2,488,047	-0.57(-0.49%)
Dec 14, 2023	116.57	117.44	114.42	114.58	1,327,305	-1.45(-1.25%)
Dec 13, 2023	112.98	116.29	112.23	116.03	1,913,942	+3.13(+2.77%)
Dec 12, 2023	112.72	113.26	111.73	112.90	901,017	+0.38(+0.34%)
Dec 11, 2023	112.53	112.79	111.51	112.52	884,449	-0.14(-0.12%)
Dec 08, 2023	113.64	113.67	112.16	112.66	891,807	-1.06(-0.93%)
Dec 07, 2023	114.06	114.31	113.39	113.72	870,971	-0.20(-0.17%)
Dec 06, 2023	113.30	113.93	112.82	113.92	938,680	+0.84(+0.75%)
Dec 05, 2023	114.24	114.52	112.48	113.08	1,053,472	-1.03(-0.91%)
Dec 04, 2023	112.51	114.48	112.29	114.11	1,372,953	+1.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.