Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.768 -0.072 (-1.87%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.4308 0.4328 0.4308 0.4328 215,937 +0.00(+0.56%)
Dec 30, 2002 0.4619 0.4619 0.4182 0.4303 524,418 -0.01(-2.32%)
Dec 27, 2002 0.4522 0.4522 0.4376 0.4405 189,201 +0.00(+0.67%)
Dec 26, 2002 0.4425 0.4449 0.4376 0.4376 318,764 -0.01(-2.81%)
Dec 24, 2002 0.4556 0.4556 0.4498 0.4503 24,678 -0.00(-0.75%)
Dec 23, 2002 0.4600 0.4678 0.4498 0.4537 345,499 -0.01(-2.41%)
Dec 20, 2002 0.4741 0.4838 0.4619 0.4649 1,861,171 +0.01(+1.16%)
Dec 19, 2002 0.4717 0.4726 0.4595 0.4595 2,194,331 -0.01(-2.17%)
Dec 18, 2002 0.4644 0.4717 0.4595 0.4697 1,157,833 +0.01(+2.22%)
Dec 17, 2002 0.4508 0.4610 0.4508 0.4595 869,917 +0.02(+4.30%)
Dec 16, 2002 0.4362 0.4522 0.4328 0.4405 1,143,438 +0.01(+1.57%)
Dec 13, 2002 0.4347 0.4420 0.4182 0.4337 1,106,420 +0.00(+0.34%)
Dec 12, 2002 0.4182 0.4328 0.4167 0.4323 1,161,947 +0.02(+3.98%)
Dec 11, 2002 0.4036 0.4206 0.4036 0.4157 941,896 +0.01(+2.52%)
Dec 10, 2002 0.4065 0.4099 0.4041 0.4055 388,686 +0.00(+0.36%)
Dec 09, 2002 0.4041 0.4109 0.4041 0.4041 133,675 -0.00(-1.19%)
Dec 06, 2002 0.4133 0.4182 0.4089 0.4089 94,600 -0.00(-0.47%)
Dec 05, 2002 0.4182 0.4182 0.4036 0.4109 845,239 -0.01(-2.31%)
Dec 04, 2002 0.4303 0.4308 0.4133 0.4206 3,158,850 -0.02(-3.89%)
Dec 03, 2002 0.4425 0.4425 0.4323 0.4376 941,896 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.