Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

280.10 +0.26 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.215 7.228 7.183 7.197 164,431 -0.01(-0.12%)
Dec 30, 2004 7.206 7.215 7.174 7.206 446,504 +0.01(+0.09%)
Dec 29, 2004 7.170 7.232 7.147 7.199 1,371,151 -0.04(-0.62%)
Dec 28, 2004 7.237 7.264 7.228 7.244 282,964 +0.01(+0.19%)
Dec 27, 2004 7.206 7.269 7.206 7.230 810,124 +0.04(+0.59%)
Dec 23, 2004 7.152 7.190 7.136 7.188 849,784 +0.13(+1.78%)
Dec 22, 2004 7.029 7.091 7.008 7.062 826,612 +0.12(+1.75%)
Dec 21, 2004 6.923 6.957 6.880 6.941 673,766 +0.01(+0.19%)
Dec 20, 2004 6.919 6.957 6.898 6.928 502,205 -0.02(-0.35%)
Dec 17, 2004 6.925 6.963 6.892 6.952 1,674,613 -0.15(-2.15%)
Dec 16, 2004 7.136 7.159 7.082 7.105 503,542 -0.02(-0.28%)
Dec 15, 2004 7.177 7.197 7.091 7.125 921,527 +0.10(+1.41%)
Dec 14, 2004 6.995 7.040 6.984 7.026 970,545 +0.09(+1.23%)
Dec 13, 2004 6.880 6.945 6.858 6.941 833,742 +0.06(+0.91%)
Dec 10, 2004 6.786 6.887 6.786 6.878 2,060,069 -0.00(-0.03%)
Dec 09, 2004 6.831 6.898 6.770 6.880 819,036 +0.15(+2.23%)
Dec 08, 2004 6.708 6.755 6.678 6.730 658,170 -0.04(-0.63%)
Dec 07, 2004 6.833 6.869 6.766 6.773 689,363 -0.06(-0.92%)
Dec 06, 2004 6.845 6.849 6.809 6.836 1,649,659 -0.01(-0.20%)
Dec 03, 2004 6.795 6.865 6.793 6.849 1,687,091 +0.07(+1.09%)
Dec 02, 2004 6.782 6.813 6.755 6.775 2,877,323 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.