Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

43.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 34.40 34.50 34.14 34.15 627,096 -0.03(-0.08%)
Dec 30, 2021 34.25 34.31 34.18 34.18 319,228 +0.04(+0.11%)
Dec 29, 2021 34.09 34.16 33.94 34.14 295,724 +0.18(+0.52%)
Dec 28, 2021 34.11 34.15 33.97 33.97 237,603 +0.11(+0.33%)
Dec 27, 2021 33.67 33.89 33.67 33.85 404,963 +0.07(+0.20%)
Dec 23, 2021 33.66 33.81 33.61 33.79 671,984 +0.37(+1.11%)
Dec 22, 2021 33.22 33.44 33.17 33.41 665,642 +0.51(+1.56%)
Dec 21, 2021 32.87 32.94 32.80 32.90 664,631 +0.32(+0.97%)
Dec 20, 2021 32.50 32.62 32.37 32.58 1,003,011 -0.41(-1.24%)
Dec 17, 2021 33.10 33.13 32.91 32.99 791,943 -0.51(-1.53%)
Dec 16, 2021 33.61 33.66 33.42 33.51 884,084 -0.12(-0.36%)
Dec 15, 2021 33.53 33.65 33.19 33.63 611,588 -0.15(-0.44%)
Dec 14, 2021 33.75 33.89 33.68 33.78 538,976 +0.01(+0.03%)
Dec 13, 2021 34.12 34.14 33.76 33.77 763,908 -0.54(-1.57%)
Dec 10, 2021 34.33 34.40 34.29 34.31 285,213 +0.16(+0.46%)
Dec 09, 2021 34.19 34.25 34.12 34.15 467,363 -0.07(-0.19%)
Dec 08, 2021 34.22 34.27 34.11 34.21 610,625 +0.35(+1.05%)
Dec 07, 2021 33.85 33.88 33.80 33.86 841,913 +0.40(+1.20%)
Dec 06, 2021 33.47 33.51 33.31 33.46 628,557 -0.35(-1.05%)
Dec 03, 2021 33.99 34.00 33.66 33.81 840,484 -0.39(-1.14%)
Dec 02, 2021 34.12 34.35 34.06 34.20 802,454 +0.66(+1.97%)
Dec 01, 2021 33.96 34.07 33.53 33.54 892,055 +0.07(+0.22%)
Nov 30, 2021 33.53 33.73 33.53 33.47 888,219 +0.16(+0.48%)
Nov 29, 2021 33.41 33.41 33.16 33.31 529,979 -0.10(-0.31%)
Nov 26, 2021 33.69 33.77 33.17 33.41 677,197 -1.14(-3.29%)
Nov 24, 2021 34.51 34.59 34.45 34.55 394,027 -0.28(-0.80%)
Nov 23, 2021 34.73 34.88 34.70 34.83 458,995 +0.58(+1.69%)
Nov 22, 2021 34.51 34.51 34.25 34.25 727,865 -0.70(-2.00%)
Nov 19, 2021 35.15 35.20 34.95 34.95 823,947 -0.20(-0.58%)
Nov 18, 2021 35.15 35.17 35.13 35.15 400,262 -0.33(-0.92%)
Nov 17, 2021 35.58 35.58 35.37 35.48 662,580 -0.17(-0.47%)
Nov 16, 2021 35.69 35.69 35.53 35.65 696,205 -0.36(-1.01%)
Nov 15, 2021 36.04 36.05 35.96 36.01 301,860 -0.13(-0.36%)
Nov 12, 2021 36.07 36.18 36.02 36.14 415,677 +0.25(+0.70%)
Nov 11, 2021 35.89 36.00 35.86 35.89 356,061 +0.12(+0.34%)
Nov 10, 2021 36.04 35.77 481,610 -0.25(-0.70%)
Nov 09, 2021 36.18 36.18 35.96 36.02 391,662 -0.32(-0.87%)
Nov 08, 2021 36.24 36.46 36.20 36.34 578,031 +0.57(+1.59%)
Nov 05, 2021 35.76 35.82 35.56 35.77 618,025 +0.25(+0.71%)
Nov 04, 2021 35.55 35.57 35.30 35.52 651,662 +0.07(+0.18%)
Nov 03, 2021 35.39 35.49 35.23 35.45 589,432 +0.10(+0.29%)
Nov 02, 2021 35.33 35.40 35.22 35.35 878,867 +0.07(+0.21%)
Nov 01, 2021 35.14 35.29 35.16 35.28 942,226 +0.38(+1.09%)
Oct 29, 2021 34.82 34.89 34.63 34.89 1,035,515 -0.22(-0.64%)
Oct 28, 2021 35.01 35.15 34.97 35.12 896,718 -0.46(-1.28%)
Oct 27, 2021 35.61 35.69 35.55 35.57 605,516 -0.20(-0.57%)
Oct 26, 2021 35.78 35.78 611,738 +0.42(+1.19%)
Oct 25, 2021 35.32 35.40 35.18 35.36 801,467 -0.09(-0.26%)
Oct 22, 2021 35.44 35.57 35.23 35.45 672,692 -0.35(-0.99%)
Oct 21, 2021 35.75 35.83 35.63 35.81 595,750 -0.20(-0.54%)
Oct 20, 2021 36.05 36.05 35.91 36.00 550,307 -0.22(-0.62%)
Oct 19, 2021 36.23 36.30 36.14 36.23 674,665 -0.34(-0.92%)
Oct 18, 2021 36.47 36.62 36.46 36.56 592,193 +0.10(+0.28%)
Oct 15, 2021 36.34 36.56 36.33 36.46 597,243 +0.18(+0.49%)
Oct 14, 2021 36.18 36.35 36.15 36.28 598,717 +0.42(+1.17%)
Oct 13, 2021 35.89 35.96 35.74 35.86 438,203 +0.40(+1.13%)
Oct 12, 2021 35.53 35.57 35.41 35.46 526,490 +0.12(+0.34%)
Oct 11, 2021 35.39 35.49 35.34 35.34 444,396 -0.07(-0.18%)
Oct 08, 2021 35.55 35.55 35.26 35.41 380,999 +0.06(+0.16%)
Oct 07, 2021 35.39 35.50 35.31 35.35 254,852 +0.07(+0.18%)
Oct 06, 2021 34.99 35.30 34.91 35.29 478,205 -0.26(-0.73%)
Oct 05, 2021 35.54 35.68 35.42 35.55 614,178 +0.42(+1.19%)
Oct 04, 2021 35.45 35.48 35.02 35.13 572,903 -0.13(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.