Indicators

Cloudera Inc (NY: CLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.52	16.52	16.52	0	-0.15(-0.90%)
Dec 28, 2017	16.76	16.89	16.61	16.67	587,315	-0.14(-0.83%)
Dec 27, 2017	16.71	16.99	16.43	16.81	905,773	+0.05(+0.30%)
Dec 26, 2017	17.32	17.37	16.75	16.76	1,203,189	-0.67(-3.84%)
Dec 22, 2017	17.36	17.45	17.07	17.43	1,071,557	+0.01(+0.06%)
Dec 21, 2017	17.23	17.55	17.23	17.42	1,538,132	+0.14(+0.81%)
Dec 20, 2017	17.30	17.37	16.59	17.28	1,701,485	+0.23(+1.35%)
Dec 19, 2017	17.34	17.41	16.97	17.05	2,507,912	-0.37(-2.12%)
Dec 18, 2017	17.50	17.51	17.17	17.42	2,464,553	-0.09(-0.51%)
Dec 15, 2017	17.47	17.68	17.31	17.51	11,559,999	+0.09(+0.52%)
Dec 14, 2017	16.82	17.50	16.74	17.42	5,175,786	+0.59(+3.51%)
Dec 13, 2017	16.42	16.99	16.42	16.83	2,577,839	+0.43(+2.62%)
Dec 12, 2017	16.64	17.24	16.05	16.40	6,319,486	-0.52(-3.07%)
Dec 11, 2017	16.84	17.25	16.34	16.92	2,948,949	+0.08(+0.48%)
Dec 08, 2017	17.16	17.80	16.65	16.84	10,016,575	+0.84(+5.25%)
Dec 07, 2017	15.78	16.30	15.75	16.00	3,032,330	+0.27(+1.72%)
Dec 06, 2017	15.92	16.17	15.62	15.73	1,233,602	-0.26(-1.63%)
Dec 05, 2017	15.56	16.40	15.54	15.99	1,522,397	+0.42(+2.70%)
Dec 04, 2017	16.02	16.18	15.52	15.57	1,230,846	-0.35(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.