Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westmoreland Resource Partners LP (NY: WMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.790 2.790 2.790 0 +0.06(+2.20%)
Dec 28, 2017 2.220 2.753 2.220 2.730 29,360 +0.51(+22.97%)
Dec 27, 2017 2.350 2.512 2.220 2.220 22,944 -0.13(-5.53%)
Dec 26, 2017 2.400 2.420 2.118 2.350 44,728 -0.06(-2.49%)
Dec 22, 2017 2.380 2.550 2.380 2.410 9,026 -0.04(-1.63%)
Dec 21, 2017 2.347 2.450 2.340 2.450 11,640 +0.00(+0.00%)
Dec 20, 2017 2.400 2.480 2.176 2.450 44,383 +0.05(+2.08%)
Dec 19, 2017 2.450 2.490 2.350 2.400 13,914 -0.05(-2.04%)
Dec 18, 2017 2.550 2.600 2.370 2.450 7,908 -0.03(-1.21%)
Dec 15, 2017 2.520 2.640 2.400 2.480 32,562 -0.14(-5.34%)
Dec 14, 2017 2.570 2.670 2.570 2.620 8,723 +0.03(+1.16%)
Dec 13, 2017 2.580 2.655 2.580 2.590 5,952 -0.06(-2.26%)
Dec 12, 2017 2.550 2.750 2.550 2.650 18,144 +0.04(+1.53%)
Dec 11, 2017 2.630 2.680 2.597 2.610 7,213 +0.01(+0.32%)
Dec 08, 2017 2.850 2.850 2.480 2.602 28,435 -0.22(-7.74%)
Dec 07, 2017 2.723 2.820 2.650 2.820 10,286 +0.06(+2.21%)
Dec 06, 2017 2.760 2.760 2.759 2.759 527 +0.01(+0.33%)
Dec 05, 2017 2.865 2.865 2.750 2.750 6,697 -0.14(-4.84%)
Dec 04, 2017 3.050 2.740 2.890 36,145 +0.15(+5.47%)
Dec 01, 2017 2.710 2.730 2.704 2.740 4,199 +0.14(+5.38%)
Nov 30, 2017 2.700 2.920 2.600 2.600 21,997 -0.10(-3.71%)
Nov 29, 2017 2.650 2.760 2.530 2.700 5,709 -0.18(-6.25%)
Nov 28, 2017 2.690 2.880 2.650 2.880 16,154 +0.08(+2.86%)
Nov 27, 2017 3.000 3.041 2.756 2.800 21,606 -0.33(-10.49%)
Nov 24, 2017 3.010 3.143 3.010 3.128 2,668 +0.04(+1.23%)
Nov 22, 2017 2.920 3.149 2.920 3.090 15,986 +0.09(+3.00%)
Nov 21, 2017 2.950 3.060 2.950 3.000 20,410 +0.00(+0.00%)
Nov 20, 2017 2.870 3.290 2.722 3.000 91,555 +0.15(+5.26%)
Nov 17, 2017 2.900 2.900 2.660 2.850 23,964 -0.10(-3.39%)
Nov 16, 2017 2.939 3.290 2.865 2.950 108,153 +0.10(+3.51%)
Nov 15, 2017 3.000 3.022 2.850 2.850 4,362 -0.15(-5.00%)
Nov 14, 2017 3.150 3.150 3.000 3.000 6,707 -0.07(-2.13%)
Nov 13, 2017 3.090 3.090 3.050 3.065 2,377 -0.10(-3.30%)
Nov 10, 2017 3.160 3.170 3.050 3.170 4,206 +0.05(+1.60%)
Nov 09, 2017 3.120 3.170 3.055 3.120 4,772 +0.05(+1.48%)
Nov 08, 2017 3.170 3.176 2.936 3.075 10,694 -0.11(-3.31%)
Nov 07, 2017 3.270 3.270 3.150 3.180 15,232 -0.12(-3.64%)
Nov 06, 2017 3.350 3.353 3.213 3.300 14,362 +0.04(+1.09%)
Nov 03, 2017 3.343 3.343 3.216 3.264 14,307 +0.05(+1.50%)
Nov 02, 2017 3.042 3.321 3.042 3.216 11,438 +0.17(+5.71%)
Nov 01, 2017 3.052 3.056 3.004 3.042 5,079 -0.04(-1.25%)
Oct 31, 2017 3.042 3.091 3.020 3.081 9,560 +0.10(+3.24%)
Oct 30, 2017 2.975 3.042 2.975 2.984 6,155 -0.03(-0.96%)
Oct 27, 2017 2.991 3.041 2.907 3.013 5,412 +0.03(+0.97%)
Oct 26, 2017 2.999 2.999 2.902 2.984 9,273 -0.01(-0.30%)
Oct 25, 2017 2.994 3.023 2.955 2.993 1,393 -0.03(-0.98%)
Oct 24, 2017 3.004 3.023 2.978 3.023 1,702 +0.05(+1.76%)
Oct 23, 2017 2.986 2.994 2.971 2.971 1,443 +0.01(+0.19%)
Oct 20, 2017 2.946 2.965 2.946 2.965 2,688 +0.01(+0.32%)
Oct 19, 2017 3.042 3.042 2.946 2.955 6,482 -0.06(-1.92%)
Oct 18, 2017 3.081 3.081 2.946 3.013 2,434 -0.04(-1.36%)
Oct 17, 2017 3.091 3.096 2.994 3.055 3,951 -0.06(-1.77%)
Oct 16, 2017 3.120 3.149 3.081 3.110 1,846 +0.05(+1.56%)
Oct 13, 2017 3.168 3.178 3.042 3.062 10,907 -0.12(-3.63%)
Oct 12, 2017 3.168 3.207 3.168 3.178 8,668 +0.03(+0.92%)
Oct 11, 2017 3.207 3.207 3.042 3.149 6,181 -0.04(-1.21%)
Oct 10, 2017 3.187 3.216 3.123 3.187 4,992 +0.01(+0.19%)
Oct 09, 2017 3.168 3.210 3.168 3.181 8,689 +0.12(+3.90%)
Oct 06, 2017 3.062 3.062 3.062 3.062 806 +0.00(+0.00%)
Oct 05, 2017 3.139 3.139 2.917 3.062 24,330 -0.03(-0.94%)
Oct 04, 2017 2.936 3.158 2.888 3.091 20,288 +0.10(+3.23%)
Oct 03, 2017 2.822 3.042 2.822 2.994 8,452 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.