Indicators

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.910 -0.170 (-2.40%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.048	9.048	8.769	8.809	18,190	-0.16(-1.79%)
Dec 28, 2023	8.898	9.048	8.898	8.969	21,102	+0.07(+0.80%)
Dec 27, 2023	8.918	8.928	8.814	8.898	15,394	+0.08(+0.88%)
Dec 26, 2023	8.589	8.849	8.570	8.821	13,435	+0.22(+2.58%)
Dec 22, 2023	8.619	8.659	8.490	8.599	12,870	+0.05(+0.53%)
Dec 21, 2023	8.350	8.589	8.350	8.554	12,314	+0.48(+5.96%)
Dec 20, 2023	8.657	8.657	8.033	8.073	58,938	-0.55(-6.43%)
Dec 19, 2023	8.499	8.628	8.380	8.628	38,937	+0.44(+5.32%)
Dec 18, 2023	8.538	8.538	8.043	8.192	83,617	-0.15(-1.78%)
Dec 15, 2023	8.370	8.489	8.212	8.340	40,896	+0.07(+0.84%)
Dec 14, 2023	7.875	8.499	7.875	8.271	104,294	+0.77(+10.30%)
Dec 13, 2023	6.795	7.518	6.795	7.498	11,970	+0.56(+8.09%)
Dec 12, 2023	6.825	6.937	6.716	6.937	21,019	-0.23(-3.20%)
Dec 11, 2023	7.082	7.201	7.082	7.167	12,853	+0.02(+0.27%)
Dec 08, 2023	7.370	7.380	7.043	7.147	14,637	-0.16(-2.15%)
Dec 07, 2023	7.345	7.380	7.261	7.304	11,752	+0.04(+0.52%)
Dec 06, 2023	7.449	7.545	7.266	7.266	6,744	-0.18(-2.44%)
Dec 05, 2023	7.528	7.568	7.429	7.448	9,335	-0.19(-2.48%)
Dec 04, 2023	7.627	7.716	7.605	7.637	10,169	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.