Indicators

Umh Properties (NY: UMH )

15.36 -0.69 (-4.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.28	15.35	15.09	15.10	246,239	-0.24(-1.54%)
Dec 28, 2023	15.15	15.34	15.13	15.34	328,354	+0.14(+0.91%)
Dec 27, 2023	15.15	15.28	15.13	15.20	366,458	+0.04(+0.26%)
Dec 26, 2023	14.98	15.20	14.91	15.16	308,039	+0.18(+1.18%)
Dec 22, 2023	14.89	15.04	14.85	14.98	377,204	+0.20(+1.33%)
Dec 21, 2023	14.94	14.99	14.71	14.79	355,611	-0.04(-0.27%)
Dec 20, 2023	14.95	15.13	14.83	14.83	373,707	-0.18(-1.18%)
Dec 19, 2023	15.00	15.11	14.93	15.00	603,582	+0.08(+0.53%)
Dec 18, 2023	14.85	15.01	14.73	14.92	673,828	+0.04(+0.27%)
Dec 15, 2023	15.15	15.22	14.71	14.88	1,843,798	-0.27(-1.76%)
Dec 14, 2023	15.18	15.25	15.02	15.15	789,721	+0.30(+1.99%)
Dec 13, 2023	14.55	14.97	14.39	14.85	1,182,109	+0.35(+2.38%)
Dec 12, 2023	14.51	14.62	14.39	14.51	298,510	+0.03(+0.20%)
Dec 11, 2023	14.50	14.62	14.42	14.48	288,294	-0.07(-0.47%)
Dec 08, 2023	14.52	14.60	14.40	14.55	274,866	-0.02(-0.14%)
Dec 07, 2023	14.41	14.65	14.30	14.57	313,358	+0.14(+0.96%)
Dec 06, 2023	14.58	14.74	14.43	14.43	348,494	-0.11(-0.75%)
Dec 05, 2023	14.56	14.61	14.46	14.54	324,789	-0.05(-0.34%)
Dec 04, 2023	14.25	14.63	14.19	14.59	458,450	+0.25(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.