Indicators

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.87	10.87	10.87	0	-0.05(-0.47%)
Dec 28, 2017	10.89	10.97	10.84	10.92	221,832	+0.05(+0.47%)
Dec 27, 2017	10.75	10.93	10.69	10.87	895,046	+0.18(+1.71%)
Dec 26, 2017	10.44	10.73	10.44	10.68	478,739	+0.34(+3.24%)
Dec 22, 2017	10.43	10.43	10.32	10.35	138,225	-0.04(-0.42%)
Dec 21, 2017	10.54	10.54	10.30	10.39	217,822	-0.07(-0.70%)
Dec 20, 2017	10.31	10.54	10.22	10.46	302,483	+0.17(+1.63%)
Dec 19, 2017	10.80	10.81	10.28	10.30	223,682	-0.50(-4.66%)
Dec 18, 2017	10.77	10.96	10.77	10.80	482,657	+0.03(+0.27%)
Dec 15, 2017	10.79	10.91	10.73	10.77	364,438	-0.04(-0.41%)
Dec 14, 2017	10.95	10.98	10.81	10.81	112,847	-0.17(-1.53%)
Dec 13, 2017	10.81	11.07	10.81	10.98	213,120	+0.15(+1.41%)
Dec 12, 2017	11.03	11.03	10.78	10.83	219,698	-0.19(-1.72%)
Dec 11, 2017	10.97	11.09	10.97	11.02	141,979	+0.06(+0.53%)
Dec 08, 2017	10.92	11.09	10.87	10.96	205,477	+0.00(+0.00%)
Dec 07, 2017	10.94	11.07	10.83		282,611	+0.00(+0.00%)
Dec 06, 2017	11.05	11.14	10.93	10.95	196,882	-0.07(-0.60%)
Dec 05, 2017	11.18	11.30	11.01	11.01	173,842	-0.09(-0.85%)
Dec 04, 2017	11.24	11.33	11.10	11.11	209,631	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.