Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

19.54 +0.15 (+0.77%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.566 8.566 8.566 0 -0.02(-0.19%)
Dec 29, 2016 8.848 8.923 8.483 8.583 780,967 -0.27(-3.10%)
Dec 28, 2016 8.948 9.048 8.774 8.857 616,858 -0.03(-0.37%)
Dec 27, 2016 8.981 9.156 8.882 8.890 429,812 -0.09(-1.02%)
Dec 23, 2016 8.981 8.981 8.981 0 +0.04(+0.46%)
Dec 22, 2016 9.546 9.546 8.865 8.940 1,020,969 -0.57(-6.03%)
Dec 21, 2016 9.563 9.624 9.372 9.513 647,060 -0.04(-0.43%)
Dec 20, 2016 9.580 9.638 9.438 9.555 647,672 +0.00(+0.00%)
Dec 19, 2016 9.472 9.663 9.472 9.555 1,330,278 +0.08(+0.88%)
Dec 16, 2016 9.621 9.796 9.447 9.472 941,219 -0.14(-1.47%)
Dec 15, 2016 9.472 9.854 9.305 9.613 1,022,781 +0.17(+1.85%)
Dec 14, 2016 9.621 9.787 9.438 9.438 1,249,432 -0.25(-2.57%)
Dec 13, 2016 9.787 9.995 9.455 9.688 1,177,204 -0.02(-0.26%)
Dec 12, 2016 9.820 9.912 9.438 9.712 1,177,573 -0.07(-0.68%)
Dec 09, 2016 9.796 9.970 9.671 9.779 1,221,238 +0.06(+0.60%)
Dec 08, 2016 9.222 9.820 9.222 9.721 2,225,505 +0.53(+5.79%)
Dec 07, 2016 9.339 9.397 9.123 9.189 720,830 -0.13(-1.43%)
Dec 06, 2016 9.247 9.372 9.139 9.322 754,405 +0.07(+0.81%)
Dec 05, 2016 9.172 9.438 9.089 9.247 1,244,677 +0.17(+1.92%)
Dec 02, 2016 9.048 9.131 8.628 9.073 1,234,314 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.