Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.587	4.625	4.552	4.587	581,906	+0.00(+0.00%)
Dec 30, 2021	4.569	4.629	4.569	4.587	497,722	+0.04(+0.94%)
Dec 29, 2021	4.672	4.672	4.531	4.544	578,316	-0.12(-2.56%)
Dec 28, 2021	4.638	4.681	4.621	4.663	793,013	+0.00(+0.00%)
Dec 27, 2021	4.629	4.663	4.586	4.663	682,071	+0.09(+1.87%)
Dec 23, 2021	4.535	4.604	4.535	4.578	986,145	+0.03(+0.75%)
Dec 22, 2021	4.433	4.561	4.429	4.544	1,208,185	+0.08(+1.72%)
Dec 21, 2021	4.527	4.557	4.467	4.467	1,243,388	-0.06(-1.32%)
Dec 20, 2021	4.587	4.595	4.508	4.527	1,002,323	-0.20(-4.16%)
Dec 17, 2021	4.740	4.766	4.702	4.723	3,273,872	-0.09(-1.78%)
Dec 16, 2021	4.766	4.860	4.723	4.809	813,783	+0.06(+1.26%)
Dec 15, 2021	4.698	4.783	4.646	4.749	1,324,373	+0.04(+0.91%)
Dec 14, 2021	4.826	4.917	4.689	4.706	1,100,176	-0.01(-0.18%)
Dec 13, 2021	4.885	4.894	4.715	4.715	1,194,874	-0.12(-2.47%)
Dec 10, 2021	4.894	4.894	4.766	4.834	957,037	-0.02(-0.35%)
Dec 09, 2021	4.962	4.971	4.826	4.851	544,805	-0.20(-4.05%)
Dec 08, 2021	5.014	5.082	5.005	5.056	550,967	+0.04(+0.85%)
Dec 07, 2021	5.022	5.039	4.971	5.014	807,674	+0.00(+0.00%)
Dec 06, 2021	4.971	5.112	4.937	5.014	993,703	-0.01(-0.17%)
Dec 03, 2021	5.142	5.167	4.984	5.022	899,039	-0.03(-0.68%)
Dec 02, 2021	4.988	5.073	4.988	5.056	1,341,049	+0.21(+4.41%)
Dec 01, 2021	5.039	5.056	4.843	4.843	1,102,946	-0.13(-2.58%)
Nov 30, 2021	5.116	5.142	4.903	4.971	1,464,993	-0.11(-2.18%)
Nov 29, 2021	5.193	5.206	5.035	5.082	1,015,439	-0.07(-1.33%)
Nov 26, 2021	5.206	5.206	5.090	5.150	765,104	-0.14(-2.58%)
Nov 24, 2021	5.184	5.295	5.159	5.287	784,981	+0.09(+1.64%)
Nov 23, 2021	5.167	5.223	5.090	5.202	739,968	+0.04(+0.83%)
Nov 22, 2021	5.253	5.313	5.150	5.159	817,752	-0.03(-0.66%)
Nov 19, 2021	5.287	5.304	5.167	5.193	713,412	-0.06(-1.14%)
Nov 18, 2021	5.278	5.270	5.244	5.253	567,038	-0.03(-0.65%)
Nov 17, 2021	5.287	5.321	5.236	5.287	841,691	+0.02(+0.32%)
Nov 16, 2021	5.364	5.364	5.219	5.270	1,205,285	-0.15(-2.83%)
Nov 15, 2021	5.458	5.492	5.424	5.424	538,791	-0.01(-0.16%)
Nov 12, 2021	5.432	5.449	5.347	5.432	581,522	-0.03(-0.47%)
Nov 11, 2021	5.475	5.577	5.424	5.458	713,028	+0.07(+1.27%)
Nov 10, 2021	5.278			5.389	1,000,706	+0.15(+2.77%)
Nov 09, 2021	5.287	5.334	5.184	5.244	997,882	+0.01(+0.16%)
Nov 08, 2021	5.227	5.313	5.197	5.236	924,012	-0.04(-0.81%)
Nov 05, 2021	5.253	5.351	5.223	5.278	1,125,968	+0.14(+2.71%)
Nov 04, 2021	5.356	5.356	5.118	5.139	1,596,513	-0.28(-5.08%)
Nov 03, 2021	5.239	5.481	5.214	5.414	1,208,187	+0.24(+4.68%)
Nov 02, 2021	5.289	5.289	5.164	5.172	699,919	-0.12(-2.21%)
Nov 01, 2021	5.139	5.339	5.222	5.289	567,838	+0.19(+3.76%)
Oct 29, 2021	5.214	5.239	5.072	5.097	1,038,330	-0.10(-1.93%)
Oct 28, 2021	5.214	5.272	5.110	5.197	1,017,950	-0.03(-0.64%)
Oct 27, 2021	5.306	5.397	5.214	5.231	2,365,842	+0.01(+0.16%)
Oct 26, 2021	5.222			5.222	1,128,329	-0.12(-2.19%)
Oct 25, 2021	5.264	5.368	5.256	5.339	1,205,200	+0.22(+4.23%)
Oct 22, 2021	5.122	5.181	4.847	5.122	3,185,866	-0.35(-6.40%)
Oct 21, 2021	5.623	5.656	5.414	5.473	1,716,048	-0.20(-3.53%)
Oct 20, 2021	5.556	5.731	5.506	5.673	2,266,910	+0.13(+2.41%)
Oct 19, 2021	5.706	5.723	5.539	5.539	1,491,558	-0.25(-4.32%)
Oct 18, 2021	5.731	5.815	5.527	5.790	5,182,967	+0.01(+0.14%)
Oct 15, 2021	5.489	5.831	5.489	5.781	2,977,373	+0.32(+5.80%)
Oct 14, 2021	5.506	5.506	5.410	5.464	1,173,957	+0.02(+0.31%)
Oct 13, 2021	5.414	5.469	5.298	5.448	990,605	+0.06(+1.08%)
Oct 12, 2021	5.414	5.460	5.373	5.389	733,275	-0.03(-0.46%)
Oct 11, 2021	5.573	5.602	5.414	5.414	1,212,989	-0.17(-2.99%)
Oct 08, 2021	5.665	5.781	5.581	5.581	2,081,023	+0.07(+1.21%)
Oct 07, 2021	5.581	5.590	5.498	5.514	1,095,173	-0.08(-1.49%)
Oct 06, 2021	5.539	5.606	5.439	5.598	1,011,160	+0.00(+0.00%)
Oct 05, 2021	5.531	5.665	5.481	5.598	1,114,320	+0.12(+2.13%)
Oct 04, 2021	5.539	5.623	5.456	5.481	1,585,517	-0.23(-3.95%)
Oct 01, 2021	5.564	5.723	5.514	5.706	1,118,895	+0.25(+4.59%)
Sep 30, 2021	5.590	5.631	5.398	5.456	2,292,158	-0.13(-2.24%)
Sep 29, 2021	5.640	5.685	5.556	5.581	731,710	+0.03(+0.45%)
Sep 28, 2021	5.681	5.748	5.535	5.556	1,250,385	-0.13(-2.35%)
Sep 27, 2021	5.539	5.731	5.523	5.690	938,051	+0.19(+3.49%)
Sep 24, 2021	5.615	5.646	5.498	5.498	1,296,617	-0.21(-3.65%)
Sep 23, 2021	5.606	5.769	5.598	5.706	858,366	+0.16(+2.86%)
Sep 22, 2021	5.506	5.640	5.506	5.548	895,032	+0.08(+1.37%)
Sep 21, 2021	5.473	5.548	5.439	5.473	978,729	+0.03(+0.46%)
Sep 20, 2021	5.556	5.564	5.331	5.448	1,788,258	-0.19(-3.40%)
Sep 17, 2021	5.740	5.756	5.640	5.640	836,609	-0.17(-2.87%)
Sep 16, 2021	5.756	5.823	5.715	5.806	576,974	+0.03(+0.58%)
Sep 15, 2021	5.840	5.865	5.765	5.773	525,253	-0.11(-1.84%)
Sep 14, 2021	5.965	5.982	5.861	5.881	656,803	-0.07(-1.12%)
Sep 13, 2021	5.932	6.015	5.898	5.948	821,399	+0.10(+1.71%)
Sep 10, 2021	6.007	6.053	5.840	5.848	1,015,610	-0.09(-1.54%)
Sep 09, 2021	5.865	6.007	5.756	5.940	1,973,892	+0.05(+0.85%)
Sep 08, 2021	6.140	6.165	5.865	5.890	1,890,988	-0.38(-6.12%)
Sep 07, 2021	6.249	6.407	6.236	6.274	686,671	+0.05(+0.80%)
Sep 03, 2021	6.374	6.374	6.190	6.224	1,566,308	-0.14(-2.23%)
Sep 02, 2021	6.516	6.607	6.356	6.365	1,076,189	-0.36(-5.34%)
Sep 01, 2021	6.757	6.816	6.682	6.724	565,793	+0.01(+0.12%)
Aug 31, 2021	6.699	6.924	6.682	6.716	1,435,768	+0.09(+1.39%)
Aug 30, 2021	6.666	6.678	6.570	6.624	344,751	-0.04(-0.63%)
Aug 27, 2021	6.524	6.674	6.482	6.666	382,117	+0.16(+2.44%)
Aug 26, 2021	6.582	6.632	6.495	6.507	546,912	-0.13(-1.89%)
Aug 25, 2021	6.516	6.641	6.490	6.632	731,278	+0.09(+1.40%)
Aug 24, 2021	6.407	6.582	6.407	6.541	731,264	+0.23(+3.57%)
Aug 23, 2021	6.249	6.315	6.199	6.315	781,857	+0.08(+1.34%)
Aug 20, 2021	6.082	6.257	6.065	6.232	670,096	+0.05(+0.81%)
Aug 19, 2021	6.190	6.240	6.082	6.182	769,266	-0.03(-0.54%)
Aug 18, 2021	6.340	6.432	6.215	6.215	1,051,745	-0.15(-2.36%)
Aug 17, 2021	6.324	6.495	6.282	6.365	911,463	-0.03(-0.52%)
Aug 16, 2021	6.507	6.507	6.374	6.399	642,686	-0.06(-0.90%)
Aug 13, 2021	6.340	6.465	6.250	6.457	949,838	+0.13(+1.98%)
Aug 12, 2021	6.407	6.436	6.299	6.332	501,676	-0.08(-1.17%)
Aug 11, 2021	6.374	6.499	6.324	6.407	1,222,956	-0.01(-0.13%)
Aug 10, 2021	6.432	6.490	6.349	6.415	718,670	-0.08(-1.16%)
Aug 09, 2021	6.524	6.541	6.390	6.490	550,433	+0.01(+0.13%)
Aug 06, 2021	6.349	6.524	6.299	6.482	873,019	+0.18(+2.91%)
Aug 05, 2021	6.415	6.474	6.282	6.299	932,471	-0.00(-0.04%)
Aug 04, 2021	6.358	6.424	6.212	6.301	972,190	-0.11(-1.65%)
Aug 03, 2021	6.350	6.415	6.183	6.407	1,196,996	-0.02(-0.38%)
Aug 02, 2021	6.546	6.627	6.399	6.432	1,193,660	+0.11(+1.68%)
Jul 30, 2021	6.554	6.631	6.318	6.326	769,116	-0.28(-4.20%)
Jul 29, 2021	6.644	6.693	6.550	6.603	1,225,864	-0.02(-0.25%)
Jul 28, 2021	6.554	6.644	6.346	6.619	1,168,152	+0.20(+3.05%)
Jul 27, 2021	6.383	6.509	6.334	6.424	795,108	+0.00(+0.00%)
Jul 26, 2021	6.293	6.497	6.293	6.424	855,042	+0.20(+3.28%)
Jul 23, 2021	6.334	6.375	6.179	6.220	787,200	-0.02(-0.39%)
Jul 22, 2021	6.350	6.367	6.244	6.244	848,076	-0.11(-1.79%)
Jul 21, 2021	6.285	6.395	6.252	6.358	647,005	+0.07(+1.17%)
Jul 20, 2021	6.089	6.301	6.073	6.285	1,576,148	+0.12(+1.98%)
Jul 19, 2021	6.252	6.261	6.114	6.163	667,044	-0.19(-2.95%)
Jul 16, 2021	6.505	6.521	6.334	6.350	608,673	-0.12(-1.89%)
Jul 15, 2021	6.579	6.648	6.403	6.473	687,336	-0.13(-1.98%)
Jul 14, 2021	6.766	6.803	6.574	6.603	1,513,646	+0.11(+1.63%)
Jul 13, 2021	6.448	6.550	6.399	6.497	1,794,602	+0.01(+0.13%)
Jul 12, 2021	6.252	6.562	6.244	6.489	1,716,659	+0.24(+3.78%)
Jul 09, 2021	6.285	6.326	6.220	6.252	663,172	+0.04(+0.66%)
Jul 08, 2021	6.171	6.220	6.040	6.212	1,381,651	-0.06(-0.91%)
Jul 07, 2021	6.285	6.318	6.183	6.269	878,631	+0.01(+0.13%)
Jul 06, 2021	6.391	6.440	6.254	6.261	1,262,041	-0.38(-5.77%)
Jul 02, 2021	6.644	6.644	6.505	6.644	1,111,824	+0.07(+1.12%)
Jul 01, 2021	6.668	6.676	6.493	6.570	1,541,623	-0.11(-1.71%)
Jun 30, 2021	6.725	6.782	6.636	6.684	1,250,282	-0.15(-2.26%)
Jun 29, 2021	6.880	6.888	6.774	6.839	1,237,735	-0.05(-0.71%)
Jun 28, 2021	6.945	6.953	6.795	6.888	1,212,658	-0.11(-1.63%)
Jun 25, 2021	7.198	7.198	6.884	7.002	1,868,925	-0.20(-2.72%)
Jun 24, 2021	7.198	7.227	7.092	7.198	1,258,602	+0.08(+1.15%)
Jun 23, 2021	7.182	7.312	7.096	7.117	868,434	-0.07(-0.91%)
Jun 22, 2021	7.076	7.222	6.994	7.182	1,071,827	+0.03(+0.46%)
Jun 21, 2021	7.149	7.186	7.051	7.149	1,477,834	+0.03(+0.46%)
Jun 18, 2021	7.280	7.312	7.100	7.117	1,574,171	-0.17(-2.35%)
Jun 17, 2021	7.508	7.532	7.288	7.288	881,049	-0.11(-1.54%)
Jun 16, 2021	7.263	7.557	7.251	7.402	1,610,793	+0.11(+1.57%)
Jun 15, 2021	7.214	7.292	7.141	7.288	1,111,892	+0.02(+0.34%)
Jun 14, 2021	7.255	7.324	7.222	7.263	796,534	+0.05(+0.68%)
Jun 11, 2021	7.296	7.296	7.088	7.214	1,546,000	-0.11(-1.56%)
Jun 10, 2021	7.377	7.410	7.288	7.328	769,641	+0.05(+0.67%)
Jun 09, 2021	7.361	7.426	7.280	7.280	1,090,457	-0.11(-1.43%)
Jun 08, 2021	7.288	7.447	7.231	7.386	1,556,963	-0.04(-0.55%)
Jun 07, 2021	7.320	7.492	7.271	7.426	1,703,706	+0.16(+2.24%)
Jun 04, 2021	7.100	7.304	7.100	7.263	1,139,432	+0.34(+4.95%)
Jun 03, 2021	6.962	7.011	6.876	6.921	727,703	-0.08(-1.16%)
Jun 02, 2021	6.815	7.027	6.815	7.002	1,727,529	+0.19(+2.75%)
Jun 01, 2021	6.623	6.835	6.611	6.815	1,727,731	+0.38(+5.96%)
May 28, 2021	6.350	6.432	6.322	6.432	945,661	+0.08(+1.28%)
May 27, 2021	6.318	6.350	6.212	6.350	907,171	+0.06(+0.91%)
May 26, 2021	6.220	6.342	6.195	6.293	575,617	+0.11(+1.71%)
May 25, 2021	6.269	6.285	6.167	6.187	2,519,812	-0.05(-0.78%)
May 24, 2021	6.350	6.358	6.228	6.236	756,292	-0.02(-0.39%)
May 21, 2021	6.301	6.309	6.216	6.261	665,545	-0.06(-0.90%)
May 20, 2021	6.350	6.391	6.297	6.318	711,227	-0.01(-0.13%)
May 19, 2021	6.146	6.358	6.138	6.326	1,420,633	+0.15(+2.51%)
May 18, 2021	6.155	6.236	6.155	6.171	1,181,648	+0.04(+0.66%)
May 17, 2021	6.065	6.155	6.004	6.130	1,672,674	-0.02(-0.27%)
May 14, 2021	6.024	6.159	6.016	6.146	4,190,932	+0.20(+3.29%)
May 13, 2021	5.877	6.016	5.861	5.951	1,384,272	+0.16(+2.82%)
May 12, 2021	5.910	5.963	5.772	5.788	1,041,646	-0.21(-3.53%)
May 11, 2021	5.910	6.032	5.886	6.000	643,628	-0.01(-0.14%)
May 10, 2021	5.983	6.045	5.959	6.008	1,062,850	+0.02(+0.32%)
May 07, 2021	5.941	6.013	5.909	5.989	900,163	+0.09(+1.49%)
May 06, 2021	5.861	5.901	5.789	5.901	1,136,810	+0.08(+1.37%)
May 05, 2021	5.765	5.861	5.685	5.821	1,016,141	+0.13(+2.24%)
May 04, 2021	5.709	5.749	5.629	5.693	1,186,173	-0.08(-1.38%)
May 03, 2021	5.725	5.845	5.685	5.773	1,220,214	+0.07(+1.26%)
Apr 30, 2021	5.829	5.829	5.669	5.701	1,456,155	-0.18(-2.99%)
Apr 29, 2021	5.997	5.997	5.797	5.877	1,594,380	-0.21(-3.41%)
Apr 28, 2021	5.765	6.124	5.749	6.084	2,475,089	+0.57(+10.27%)
Apr 27, 2021	5.573	5.645	5.478	5.517	1,381,353	-0.08(-1.43%)
Apr 26, 2021	5.677	5.689	5.545	5.597	1,249,138	+0.02(+0.29%)
Apr 23, 2021	5.557	5.633	5.549	5.581	989,138	+0.10(+1.75%)
Apr 22, 2021	5.565	5.597	5.462	5.486	948,058	-0.02(-0.29%)
Apr 21, 2021	5.486	5.509	5.406	5.501	387,121	-0.02(-0.29%)
Apr 20, 2021	5.557	5.589	5.493	5.517	1,014,781	-0.03(-0.58%)
Apr 19, 2021	5.533	5.613	5.505	5.549	1,229,839	-0.04(-0.71%)
Apr 16, 2021	5.462	5.613	5.454	5.589	680,048	+0.09(+1.60%)
Apr 15, 2021	5.613	5.657	5.478	5.501	1,066,238	-0.02(-0.29%)
Apr 14, 2021	5.390	5.593	5.390	5.517	1,524,192	+0.15(+2.83%)
Apr 13, 2021	5.342	5.446	5.286	5.366	1,258,929	-0.05(-0.88%)
Apr 12, 2021	5.398	5.422	5.350	5.414	657,442	+0.05(+0.89%)
Apr 09, 2021	5.462	5.501	5.338	5.366	1,300,983	-0.13(-2.33%)
Apr 08, 2021	5.517	5.565	5.426	5.493	1,622,086	-0.01(-0.15%)
Apr 07, 2021	5.533	5.589	5.430	5.501	2,106,583	-0.02(-0.29%)
Apr 06, 2021	5.493	5.537	5.462	5.517	1,038,912	+0.05(+0.88%)
Apr 05, 2021	5.509	5.557	5.430	5.470	802,199	+0.06(+1.18%)
Apr 01, 2021	5.557	5.573	5.386	5.406	1,337,929	-0.22(-3.97%)
Mar 31, 2021	5.573	5.669	5.533	5.629	1,291,107	+0.01(+0.14%)
Mar 30, 2021	5.509	5.661	5.501	5.621	1,152,218	+0.10(+1.88%)
Mar 29, 2021	5.621	5.629	5.478	5.517	1,685,267	-0.20(-3.49%)
Mar 26, 2021	5.677	5.817	5.669	5.717	2,463,077	+0.10(+1.85%)
Mar 25, 2021	5.501	5.621	5.493	5.613	1,228,615	+0.06(+1.15%)
Mar 24, 2021	5.605	5.741	5.525	5.549	1,461,043	-0.11(-1.97%)
Mar 23, 2021	5.733	5.873	5.653	5.661	3,249,611	-0.14(-2.34%)
Mar 22, 2021	5.765	5.833	5.637	5.797	2,240,431	-0.10(-1.63%)
Mar 19, 2021	5.885	5.969	5.813	5.893	1,289,211	+0.02(+0.27%)
Mar 18, 2021	5.765	5.973	5.717	5.877	2,042,820	+0.20(+3.52%)
Mar 17, 2021	5.470	5.701	5.446	5.677	1,219,919	+0.16(+2.89%)
Mar 16, 2021	5.677	5.701	5.478	5.517	1,420,974	-0.14(-2.54%)
Mar 15, 2021	5.557	5.677	5.509	5.661	1,641,124	+0.00(+0.00%)
Mar 12, 2021	5.661	5.717	5.621	5.661	967,973	-0.06(-1.12%)
Mar 11, 2021	5.709	5.749	5.597	5.725	1,552,133	+0.12(+2.14%)
Mar 10, 2021	5.454	5.657	5.406	5.605	2,976,429	+0.23(+4.31%)
Mar 09, 2021	5.334	5.470	5.226	5.374	1,971,800	+0.01(+0.15%)
Mar 08, 2021	5.629	5.693	5.358	5.366	2,878,123	-0.34(-6.01%)
Mar 05, 2021	5.653	5.709	5.557	5.709	2,404,966	+0.25(+4.53%)
Mar 04, 2021	5.533	5.693	5.422	5.462	2,625,004	+0.11(+2.09%)
Mar 03, 2021	5.278	5.438	5.062	5.350	4,007,996	-0.03(-0.59%)
Mar 02, 2021	5.190	5.446	5.130	5.382	2,609,198	+0.12(+2.28%)
Mar 01, 2021	5.318	5.430	5.262	5.262	2,759,505	-0.07(-1.35%)
Feb 26, 2021	5.597	5.613	5.326	5.334	2,079,094	-0.19(-3.47%)
Feb 25, 2021	5.813	5.825	5.517	5.525	1,821,010	-0.27(-4.68%)
Feb 24, 2021	5.845	5.865	5.757	5.797	1,185,111	-0.13(-2.16%)
Feb 23, 2021	5.781	6.020	5.733	5.925	4,632,846	+0.25(+4.36%)
Feb 22, 2021	5.717	5.825	5.629	5.677	2,577,191	-0.35(-5.83%)
Feb 19, 2021	5.989	6.132	5.945	6.028	1,541,818	+0.07(+1.21%)
Feb 18, 2021	5.989	6.044	5.873	5.957	1,401,594	-0.10(-1.58%)
Feb 17, 2021	6.068	6.084	5.961	6.052	1,945,962	+0.00(+0.06%)
Feb 16, 2021	6.065	6.128	6.021	6.049	746,700	+0.03(+0.53%)
Feb 12, 2021	5.905	6.065	5.905	6.017	1,052,536	+0.01(+0.13%)
Feb 11, 2021	6.033	6.077	5.937	6.009	1,315,993	+0.10(+1.75%)
Feb 10, 2021	5.953	5.993	5.890	5.905	1,155,667	-0.10(-1.72%)
Feb 09, 2021	5.826	6.120	5.810	6.009	2,001,101	+0.02(+0.40%)
Feb 08, 2021	6.073	6.152	5.913	5.985	2,987,109	-0.18(-2.84%)
Feb 05, 2021	6.144	6.230	6.089	6.160	2,003,424	+0.14(+2.25%)
Feb 04, 2021	6.065	6.104	5.969	6.025	1,900,319	+0.00(+0.00%)
Feb 03, 2021	6.200	6.311	6.001	6.025	3,034,852	-0.02(-0.39%)
Feb 02, 2021	6.081	6.104	5.890	6.049	3,192,049	+0.11(+1.88%)
Feb 01, 2021	5.866	5.985	5.794	5.937	2,786,774	+0.19(+3.32%)
Jan 29, 2021	5.794	5.842	5.663	5.746	3,152,079	-0.20(-3.35%)
Jan 28, 2021	5.882	6.017	5.834	5.945	2,073,731	+0.21(+3.61%)
Jan 27, 2021	5.754	5.842	5.643	5.738	3,481,404	-0.07(-1.23%)
Jan 26, 2021	5.969	5.993	5.779	5.810	2,134,580	+0.02(+0.27%)
Jan 25, 2021	5.913	5.913	5.738	5.794	786,076	-0.10(-1.75%)
Jan 22, 2021	5.890	5.965	5.793	5.898	2,151,812	-0.15(-2.50%)
Jan 21, 2021	6.200	6.200	6.001	6.049	1,236,984	-0.21(-3.31%)
Jan 20, 2021	6.359	6.359	6.208	6.256	1,308,826	-0.10(-1.50%)
Jan 19, 2021	6.574	6.574	6.303	6.351	1,211,919	-0.18(-2.80%)
Jan 15, 2021	6.749	6.765	6.526	6.534	1,085,832	-0.47(-6.70%)
Jan 14, 2021	6.693	7.035	6.662	7.004	2,055,522	+0.32(+4.76%)
Jan 13, 2021	6.630	6.741	6.494	6.685	1,774,520	-0.05(-0.71%)
Jan 12, 2021	6.479	6.757	6.463	6.733	1,675,732	+0.29(+4.57%)
Jan 11, 2021	6.502	6.546	6.307	6.439	1,880,527	-0.26(-3.89%)
Jan 08, 2021	6.858	6.866	6.572	6.699	1,072,376	-0.04(-0.59%)
Jan 07, 2021	6.834	6.866	6.660	6.739	1,043,749	+0.08(+1.19%)
Jan 06, 2021	6.557	6.794	6.557	6.660	1,434,958	+0.16(+2.44%)
Jan 05, 2021	6.461	6.565	6.390	6.501	1,309,527	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Santander Brasil S.A. ADR (NY: BSBR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Santander Brasil S.A. ADR (NY: BSBR )

Historical Prices

Sections

Services

Sweetwater Reporter