Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.479 8.545 8.479 8.495 28,571 +0.04(+0.52%)
Dec 30, 2002 8.369 8.457 8.309 8.451 25,113 +0.12(+1.45%)
Dec 27, 2002 8.243 8.330 8.215 8.330 9,463 +0.13(+1.61%)
Dec 26, 2002 8.177 8.204 8.149 8.199 7,097 -0.01(-0.07%)
Dec 24, 2002 8.171 8.204 8.171 8.204 8,189 +0.09(+1.08%)
Dec 23, 2002 8.089 8.160 8.078 8.116 21,473 +0.01(+0.14%)
Dec 20, 2002 8.105 8.155 8.067 8.105 20,745 +0.00(+0.00%)
Dec 19, 2002 8.133 8.133 8.056 8.105 10,736 +0.00(+0.00%)
Dec 18, 2002 8.023 8.105 8.023 8.105 20,927 +0.08(+0.96%)
Dec 17, 2002 8.078 8.078 8.028 8.028 28,389 -0.04(-0.54%)
Dec 16, 2002 8.116 8.116 8.028 8.072 16,196 -0.01(-0.07%)
Dec 13, 2002 8.177 8.177 8.078 8.078 14,194 -0.09(-1.14%)
Dec 12, 2002 8.232 8.270 8.105 8.171 55,140 +0.04(+0.47%)
Dec 11, 2002 8.188 8.188 8.127 8.133 17,288 -0.11(-1.33%)
Dec 10, 2002 8.276 8.276 8.243 8.243 14,376 -0.03(-0.40%)
Dec 09, 2002 8.243 8.341 8.232 8.276 26,387 -0.02(-0.26%)
Dec 06, 2002 8.309 8.309 8.232 8.298 18,562 +0.00(+0.00%)
Dec 05, 2002 8.336 8.336 8.276 8.298 9,099 -0.03(-0.33%)
Dec 04, 2002 8.352 8.358 8.276 8.325 36,942 -0.03(-0.39%)
Dec 03, 2002 8.226 8.363 8.226 8.358 28,753 +0.10(+1.20%)
Dec 02, 2002 8.237 8.265 8.188 8.259 25,659 +0.03(+0.33%)
Nov 29, 2002 8.204 8.232 8.188 8.232 23,839 +0.07(+0.88%)
Nov 27, 2002 8.138 8.160 8.127 8.160 8,189 +0.03(+0.41%)
Nov 26, 2002 8.111 8.127 8.061 8.127 15,832 +0.02(+0.27%)
Nov 25, 2002 8.188 8.188 8.078 8.105 30,209 -0.08(-1.01%)
Nov 22, 2002 8.155 8.210 8.155 8.188 19,836 +0.06(+0.74%)
Nov 21, 2002 8.243 8.243 8.072 8.127 30,755 -0.06(-0.74%)
Nov 20, 2002 8.199 8.199 8.133 8.188 25,295 +0.02(+0.20%)
Nov 19, 2002 8.133 8.182 8.094 8.171 14,740 +0.03(+0.41%)
Nov 18, 2002 8.188 8.188 8.138 8.138 13,466 -0.05(-0.60%)
Nov 15, 2002 8.232 8.237 8.188 8.188 16,196 -0.04(-0.47%)
Nov 14, 2002 8.270 8.270 8.226 8.226 12,192 -0.08(-0.93%)
Nov 13, 2002 8.413 8.424 8.298 8.303 18,016 -0.15(-1.76%)
Nov 12, 2002 8.391 8.462 8.363 8.451 24,021 +0.01(+0.07%)
Nov 11, 2002 8.352 8.446 8.309 8.446 17,470 +0.12(+1.45%)
Nov 08, 2002 8.298 8.385 8.298 8.325 31,300 +0.01(+0.07%)
Nov 07, 2002 8.341 8.347 8.298 8.319 20,018 +0.04(+0.53%)
Nov 06, 2002 8.407 8.407 8.276 8.276 11,828 -0.05(-0.59%)
Nov 05, 2002 8.336 8.347 8.298 8.325 18,198 +0.07(+0.87%)
Nov 04, 2002 8.352 8.363 8.254 8.254 15,286 -0.09(-1.12%)
Nov 01, 2002 8.243 8.352 8.243 8.347 20,018 +0.11(+1.33%)
Oct 31, 2002 8.204 8.237 8.204 8.237 27,297 +0.05(+0.60%)
Oct 30, 2002 8.204 8.204 8.166 8.188 20,382 +0.01(+0.07%)
Oct 29, 2002 8.188 8.188 8.078 8.182 18,198 +0.02(+0.27%)
Oct 28, 2002 8.149 8.160 8.149 8.160 27,661 +0.05(+0.68%)
Oct 25, 2002 8.182 8.182 8.061 8.105 14,922 -0.08(-0.94%)
Oct 24, 2002 8.149 8.188 8.149 8.182 10,372 +0.08(+0.95%)
Oct 23, 2002 8.127 8.232 8.061 8.105 21,655 +0.00(+0.00%)
Oct 22, 2002 8.215 8.243 8.105 8.105 19,290 -0.11(-1.34%)
Oct 21, 2002 8.215 8.287 8.133 8.215 39,672 -0.03(-0.33%)
Oct 18, 2002 8.243 8.287 8.221 8.243 45,313 -0.02(-0.27%)
Oct 17, 2002 8.314 8.435 8.243 8.265 41,309 -0.16(-1.89%)
Oct 16, 2002 8.484 8.484 8.352 8.424 17,288 -0.07(-0.84%)
Oct 15, 2002 8.627 8.627 8.440 8.495 18,562 -0.13(-1.53%)
Oct 14, 2002 8.583 8.627 8.583 8.627 6,187 +0.02(+0.19%)
Oct 11, 2002 8.583 8.611 8.473 8.611 32,028 +0.03(+0.32%)
Oct 10, 2002 8.633 8.633 8.528 8.583 15,468 -0.06(-0.70%)
Oct 09, 2002 8.638 8.644 8.528 8.644 27,843 +0.00(+0.00%)
Oct 08, 2002 8.726 8.732 8.644 8.644 20,745 -0.08(-0.94%)
Oct 07, 2002 8.649 8.726 8.644 8.726 72,792 +0.04(+0.51%)
Oct 04, 2002 8.732 8.743 8.682 8.682 12,010 -0.01(-0.13%)
Oct 03, 2002 8.693 8.737 8.693 8.693 12,738 -0.03(-0.32%)
Oct 02, 2002 8.704 8.726 8.704 8.721 6,369 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.