Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.962 7.006 7.006 7.006 66,241 +0.09(+1.29%)
Dec 30, 2009 6.852 6.924 6.852 6.917 70,700 +0.03(+0.38%)
Dec 29, 2009 6.863 6.913 6.830 6.891 92,951 +0.02(+0.24%)
Dec 28, 2009 6.863 6.918 6.825 6.874 130,670 +0.01(+0.16%)
Dec 24, 2009 6.863 6.874 6.858 6.863 31,619 +0.01(+0.08%)
Dec 23, 2009 6.896 6.918 6.825 6.858 61,637 -0.04(-0.64%)
Dec 22, 2009 6.863 6.907 6.863 6.902 49,180 -0.01(-0.08%)
Dec 21, 2009 6.929 6.973 6.841 6.907 79,435 -0.04(-0.63%)
Dec 18, 2009 6.940 6.951 6.929 6.951 12,953 +0.00(+0.00%)
Dec 17, 2009 6.946 6.973 6.913 6.951 29,999 -0.01(-0.08%)
Dec 16, 2009 6.940 6.973 6.940 6.957 18,926 -0.01(-0.08%)
Dec 15, 2009 7.012 7.012 6.913 6.962 46,052 -0.06(-0.86%)
Dec 14, 2009 7.034 7.061 6.995 7.023 29,071 -0.02(-0.23%)
Dec 11, 2009 6.995 7.056 6.995 7.039 27,874 -0.03(-0.47%)
Dec 10, 2009 7.061 7.111 7.050 7.072 22,747 -0.01(-0.16%)
Dec 09, 2009 7.067 7.089 7.063 7.083 5,135 +0.02(+0.31%)
Dec 08, 2009 7.093 7.100 7.039 7.061 24,949 -0.02(-0.31%)
Dec 07, 2009 7.089 7.116 7.070 7.083 15,981 -0.01(-0.15%)
Dec 04, 2009 7.067 7.118 7.067 7.094 31,300 -0.02(-0.23%)
Dec 03, 2009 7.100 7.127 7.100 7.111 31,519 +0.03(+0.39%)
Dec 02, 2009 7.100 7.111 7.062 7.083 16,291 +0.00(+0.00%)
Dec 01, 2009 7.050 7.116 6.874 7.083 49,288 +0.09(+1.26%)
Nov 30, 2009 6.976 6.995 6.951 6.995 21,246 +0.03(+0.47%)
Nov 27, 2009 6.907 6.979 6.902 6.962 2,911 +0.02(+0.32%)
Nov 25, 2009 6.924 6.946 6.924 6.940 10,372 +0.04(+0.56%)
Nov 24, 2009 6.918 6.924 6.902 6.902 13,512 -0.01(-0.08%)
Nov 23, 2009 6.957 6.979 6.825 6.907 79,795 -0.05(-0.74%)
Nov 20, 2009 6.957 6.968 6.957 6.959 3,757 +0.01(+0.11%)
Nov 19, 2009 6.984 6.995 6.951 6.951 8,917 +0.00(+0.00%)
Nov 18, 2009 6.929 6.973 6.924 6.951 14,620 +0.01(+0.08%)
Nov 17, 2009 6.990 7.006 6.924 6.946 19,659 -0.03(-0.47%)
Nov 16, 2009 6.995 7.050 6.979 6.979 28,260 -0.01(-0.08%)
Nov 13, 2009 7.001 7.001 6.984 6.984 4,640 -0.02(-0.24%)
Nov 12, 2009 7.034 7.127 7.001 7.001 40,946 -0.03(-0.47%)
Nov 11, 2009 7.045 7.056 7.023 7.034 19,015 -0.01(-0.08%)
Nov 10, 2009 7.039 7.045 7.034 7.039 12,356 -0.04(-0.54%)
Nov 09, 2009 7.056 7.080 7.050 7.078 33,524 +0.00(+0.00%)
Nov 06, 2009 7.089 7.111 7.045 7.078 39,027 -0.05(-0.69%)
Nov 05, 2009 7.100 7.127 7.100 7.127 5,787 +0.01(+0.15%)
Nov 04, 2009 7.100 7.122 7.083 7.116 16,098 +0.04(+0.62%)
Nov 03, 2009 7.089 7.094 7.067 7.072 13,466 +0.02(+0.31%)
Nov 02, 2009 7.171 7.171 6.880 7.050 28,891 +0.03(+0.38%)
Oct 30, 2009 7.094 7.105 6.808 7.024 38,385 -0.06(-0.84%)
Oct 29, 2009 7.083 7.100 7.050 7.083 18,665 +0.01(+0.16%)
Oct 28, 2009 7.083 7.094 7.072 7.072 21,404 +0.00(+0.00%)
Oct 27, 2009 7.083 7.094 7.072 7.072 22,187 -0.02(-0.31%)
Oct 26, 2009 7.067 7.094 7.067 7.094 17,106 +0.02(+0.23%)
Oct 23, 2009 7.111 7.111 7.061 7.078 22,756 -0.06(-0.85%)
Oct 22, 2009 7.133 7.138 7.105 7.138 12,738 +0.02(+0.23%)
Oct 21, 2009 7.100 7.166 7.072 7.122 58,387 +0.03(+0.47%)
Oct 20, 2009 7.133 7.155 7.089 7.089 16,988 -0.02(-0.31%)
Oct 19, 2009 7.127 7.127 7.056 7.111 44,006 -0.01(-0.15%)
Oct 16, 2009 7.061 7.133 7.061 7.122 30,391 +0.01(+0.08%)
Oct 15, 2009 7.028 7.127 7.012 7.116 97,835 +0.08(+1.09%)
Oct 14, 2009 7.122 7.176 6.962 7.039 64,978 -0.10(-1.39%)
Oct 13, 2009 7.039 7.138 7.039 7.138 54,651 +0.06(+0.86%)
Oct 12, 2009 7.160 7.171 7.049 7.077 60,769 -0.11(-1.46%)
Oct 09, 2009 7.292 7.292 7.182 7.182 19,948 -0.12(-1.66%)
Oct 08, 2009 7.237 7.314 7.237 7.303 52,074 +0.08(+1.06%)
Oct 07, 2009 7.199 7.236 7.199 7.226 37,624 +0.04(+0.51%)
Oct 06, 2009 7.171 7.204 7.166 7.189 29,910 +0.04(+0.56%)
Oct 05, 2009 7.111 7.156 7.100 7.149 32,525 +0.03(+0.46%)
Oct 02, 2009 7.149 7.166 7.116 7.116 24,684 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.