Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.24 -0.50 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.337 9.454 9.454 9.454 46,979 +0.14(+1.45%)
Dec 30, 2013 9.040 9.436 9.032 9.319 66,737 +0.24(+2.68%)
Dec 27, 2013 9.166 9.201 8.959 9.076 21,886 -0.05(-0.49%)
Dec 26, 2013 9.274 9.310 9.103 9.121 30,810 -0.14(-1.46%)
Dec 24, 2013 9.121 9.265 8.977 9.256 25,273 +0.12(+1.28%)
Dec 23, 2013 9.094 9.202 8.968 9.139 51,869 +0.06(+0.69%)
Dec 20, 2013 8.824 9.121 8.815 9.076 240,209 +0.30(+3.38%)
Dec 19, 2013 8.968 8.968 8.734 8.779 40,137 -0.18(-2.01%)
Dec 18, 2013 8.788 8.959 8.599 8.959 53,329 +0.15(+1.74%)
Dec 17, 2013 8.761 8.873 8.716 8.806 24,488 +0.09(+1.03%)
Dec 16, 2013 8.869 9.004 8.680 8.716 46,371 -0.14(-1.53%)
Dec 13, 2013 8.707 9.031 8.698 8.851 83,537 +0.14(+1.65%)
Dec 12, 2013 8.617 8.743 8.545 8.707 75,338 +0.08(+0.94%)
Dec 11, 2013 8.626 8.698 8.482 8.626 58,764 +0.05(+0.52%)
Dec 10, 2013 8.761 8.815 8.581 8.581 49,238 -0.23(-2.56%)
Dec 09, 2013 8.851 8.869 8.761 8.806 40,830 -0.03(-0.31%)
Dec 06, 2013 8.752 8.869 8.707 8.833 0 +0.20(+2.29%)
Dec 05, 2013 8.455 8.734 8.428 8.635 0 +0.21(+2.46%)
Dec 04, 2013 8.779 8.878 8.365 8.428 0 -0.41(-4.68%)
Dec 03, 2013 8.563 8.869 8.563 8.842 0 +0.23(+2.72%)
Dec 02, 2013 8.887 8.887 8.455 8.608 49,950 -0.32(-3.53%)
Nov 29, 2013 9.013 9.076 8.887 8.923 0 -0.03(-0.30%)
Nov 27, 2013 8.752 8.968 8.681 8.950 0 +0.24(+2.79%)
Nov 26, 2013 8.608 8.761 8.572 8.707 0 +0.08(+0.94%)
Nov 25, 2013 8.635 8.644 8.473 8.626 44,725 +0.05(+0.52%)
Nov 22, 2013 8.608 8.689 8.473 8.581 0 -0.05(-0.63%)
Nov 21, 2013 8.446 8.743 8.347 8.635 45,178 +0.26(+3.12%)
Nov 20, 2013 8.365 8.608 8.158 8.374 0 +0.07(+0.87%)
Nov 19, 2013 8.624 8.749 8.266 8.302 39,419 -0.30(-3.43%)
Nov 18, 2013 8.722 8.883 8.543 8.597 0 -0.12(-1.33%)
Nov 15, 2013 8.633 8.803 8.512 8.713 0 +0.08(+0.93%)
Nov 14, 2013 8.677 8.847 8.516 8.633 28,730 -0.07(-0.82%)
Nov 13, 2013 8.712 8.776 8.463 8.704 0 +0.04(+0.41%)
Nov 12, 2013 8.642 8.865 8.637 8.668 0 -0.03(-0.31%)
Nov 11, 2013 8.820 8.901 8.498 8.695 0 -0.12(-1.32%)
Nov 08, 2013 8.436 8.883 8.436 8.811 0 +0.38(+4.45%)
Nov 07, 2013 8.677 8.937 8.418 8.436 78,857 -0.06(-0.74%)
Nov 06, 2013 8.382 8.588 8.230 8.498 39,732 +0.16(+1.93%)
Nov 05, 2013 8.266 8.396 8.105 8.337 0 -0.03(-0.32%)
Nov 04, 2013 8.239 8.606 8.239 8.364 109,961 +0.18(+2.19%)
Nov 01, 2013 8.543 8.767 8.060 8.185 0 -0.37(-4.29%)
Oct 31, 2013 9.384 9.473 8.418 8.552 0 -1.13(-11.65%)
Oct 30, 2013 9.840 9.912 9.572 9.679 58,242 -0.19(-1.90%)
Oct 29, 2013 9.706 9.876 9.670 9.867 0 +0.22(+2.32%)
Oct 28, 2013 9.760 9.778 9.572 9.643 0 -0.14(-1.46%)
Oct 25, 2013 9.822 9.876 9.581 9.787 0 +0.00(+0.00%)
Oct 24, 2013 9.858 9.930 9.769 9.787 33,038 +0.04(+0.37%)
Oct 23, 2013 9.796 9.840 9.554 9.751 0 -0.09(-0.91%)
Oct 22, 2013 9.876 9.930 9.804 9.840 49,882 +0.06(+0.64%)
Oct 21, 2013 9.831 10.01 9.661 9.778 106,982 -0.06(-0.64%)
Oct 18, 2013 9.912 10.00 9.599 9.840 109,790 +0.04(+0.46%)
Oct 17, 2013 9.751 9.840 9.742 9.796 53,315 +0.00(+0.00%)
Oct 16, 2013 9.858 9.858 9.778 9.796 61,642 +0.01(+0.09%)
Oct 15, 2013 9.751 9.840 9.724 9.787 48,085 +0.02(+0.18%)
Oct 14, 2013 9.563 9.831 9.563 9.769 48,689 +0.08(+0.83%)
Oct 11, 2013 9.563 9.733 9.473 9.688 0 +0.07(+0.74%)
Oct 10, 2013 9.652 9.652 9.527 9.617 24,759 +0.13(+1.42%)
Oct 09, 2013 9.584 9.584 9.420 9.482 50,422 -0.08(-0.84%)
Oct 08, 2013 9.617 9.706 9.482 9.563 51,329 -0.07(-0.74%)
Oct 07, 2013 9.715 9.778 9.554 9.634 0 -0.21(-2.09%)
Oct 04, 2013 9.617 9.840 9.582 9.840 0 +0.20(+2.04%)
Oct 03, 2013 9.697 9.751 9.482 9.643 0 -0.10(-1.01%)
Oct 02, 2013 9.769 9.831 9.652 9.742 64,498 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.