Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 25.25 25.25 25.25 0 -0.01(-0.04%)
Dec 30, 2020 25.27 25.27 25.26 25.26 400 +0.06(+0.24%)
Dec 29, 2020 25.20 25.20 25.18 25.20 2,225 +0.04(+0.16%)
Dec 24, 2020 25.16 25.16 25.16 0 -0.09(-0.36%)
Dec 23, 2020 25.17 25.25 25.17 25.25 2,300 +0.08(+0.32%)
Dec 22, 2020 25.17 25.17 25.17 25.17 300 -0.03(-0.12%)
Dec 21, 2020 25.16 25.25 25.16 25.20 1,550 +0.04(+0.16%)
Dec 18, 2020 25.19 25.25 25.16 25.16 3,600 -0.03(-0.12%)
Dec 17, 2020 25.19 25.19 25.19 25.19 2,190 +0.02(+0.08%)
Dec 16, 2020 25.20 25.20 25.17 25.17 600 -0.09(-0.36%)
Dec 15, 2020 25.15 25.27 25.15 25.26 9,600 +0.11(+0.44%)
Dec 14, 2020 25.15 25.15 25.15 25.15 3,440 +0.02(+0.08%)
Dec 11, 2020 25.13 25.13 25.13 25.13 400 -0.02(-0.08%)
Dec 10, 2020 25.15 25.15 25.15 25.15 800 +0.00(+0.00%)
Dec 09, 2020 25.15 25.18 25.15 25.15 5,000 +0.02(+0.08%)
Dec 08, 2020 25.15 25.15 25.13 25.13 1,700 +0.03(+0.12%)
Dec 07, 2020 25.10 25.10 25.10 25.10 200 +0.00(+0.00%)
Dec 04, 2020 25.18 25.19 25.05 25.10 16,111 -0.04(-0.16%)
Dec 03, 2020 25.12 25.14 25.11 25.14 5,800 +0.04(+0.16%)
Dec 02, 2020 25.15 25.28 25.10 25.10 11,100 +0.00(+0.00%)
Dec 01, 2020 25.10 25.10 25.07 25.10 6,400 +0.00(+0.00%)
Nov 30, 2020 25.05 25.10 25.05 25.10 4,900 +0.00(+0.00%)
Nov 27, 2020 25.08 25.10 25.08 25.10 32,000 +0.05(+0.20%)
Nov 26, 2020 25.05 25.05 25.05 25.05 6,500 +0.00(+0.00%)
Nov 25, 2020 25.05 25.06 25.05 25.05 11,200 +0.00(+0.00%)
Nov 24, 2020 25.06 25.09 25.01 25.05 35,000 -0.02(-0.08%)
Nov 23, 2020 25.02 25.11 25.02 25.07 9,100 -0.04(-0.16%)
Nov 20, 2020 25.11 25.11 25.11 25.11 2,200 +0.06(+0.24%)
Nov 19, 2020 25.12 25.12 25.05 25.05 8,600 -0.25(-0.99%)
Nov 18, 2020 25.28 25.30 25.27 25.30 5,600 +0.02(+0.08%)
Nov 17, 2020 25.28 25.29 25.28 25.28 3,800 -0.01(-0.04%)
Nov 16, 2020 25.28 25.29 25.28 25.29 6,200 +0.02(+0.08%)
Nov 13, 2020 25.31 25.31 25.27 25.27 4,600 -0.08(-0.32%)
Nov 12, 2020 25.27 25.35 25.27 25.35 4,100 +0.09(+0.36%)
Nov 11, 2020 25.40 25.40 25.26 25.26 7,190 -0.04(-0.16%)
Nov 10, 2020 25.39 25.39 25.30 25.30 5,600 +0.00(+0.00%)
Nov 09, 2020 25.23 25.43 25.23 25.30 5,100 +0.07(+0.28%)
Nov 06, 2020 25.30 25.30 25.23 25.23 800 -0.12(-0.47%)
Nov 05, 2020 25.30 25.35 25.25 25.35 26,900 +0.10(+0.40%)
Nov 02, 2020 25.25 25.25 25.25 0 +0.02(+0.08%)
Oct 30, 2020 25.22 25.23 25.21 25.23 2,500 +0.01(+0.04%)
Oct 29, 2020 25.24 25.24 25.22 25.22 9,500 -0.01(-0.04%)
Oct 28, 2020 25.24 25.24 25.23 25.23 800 -0.01(-0.04%)
Oct 27, 2020 25.24 25.24 25.24 25.24 900 -0.06(-0.24%)
Oct 22, 2020 25.30 25.30 25.30 0 +0.06(+0.24%)
Oct 21, 2020 25.26 25.26 25.24 25.24 3,800 -0.06(-0.24%)
Oct 20, 2020 25.23 25.30 25.23 25.30 2,200 +0.05(+0.20%)
Oct 19, 2020 25.25 25.25 25.25 25.25 1,100 +0.00(+0.00%)
Oct 15, 2020 25.25 25.25 25.25 0 -0.05(-0.20%)
Oct 14, 2020 25.30 25.30 25.30 25.30 1,000 +0.00(+0.00%)
Oct 09, 2020 25.30 25.30 25.30 0 +0.01(+0.04%)
Oct 08, 2020 25.29 25.29 25.29 25.29 1,000 +0.04(+0.16%)
Oct 07, 2020 25.24 25.25 25.24 25.25 600 -0.04(-0.16%)
Oct 06, 2020 25.29 25.30 25.27 25.29 5,100 +0.09(+0.36%)
Oct 05, 2020 25.19 25.20 25.15 25.20 3,400 +0.01(+0.04%)
Oct 02, 2020 25.07 25.19 25.07 25.19 7,800 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.