Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2019 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 18, 2019 19.75 19.75 19.75 0 +0.13(+0.66%)
Dec 12, 2019 19.62 19.62 19.62 0 -0.44(-2.19%)
Dec 09, 2019 20.06 20.06 20.06 0 +0.26(+1.31%)
Dec 02, 2019 19.80 19.80 19.80 0 +0.02(+0.10%)
Nov 13, 2019 19.78 19.78 19.78 0 +0.01(+0.05%)
Nov 05, 2019 19.77 19.77 19.77 0 +0.05(+0.25%)
Nov 01, 2019 19.72 19.72 19.72 0 +0.02(+0.10%)
Oct 30, 2019 19.70 19.70 19.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.