Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 19.80 19.80 19.80 0 -0.20(-1.00%)
Dec 19, 2016 20.00 20.00 20.00 0 +0.14(+0.70%)
Nov 18, 2016 19.86 19.86 19.86 0 +0.00(+0.00%)
Nov 16, 2016 19.86 19.86 19.86 0 -0.01(-0.05%)
Nov 09, 2016 19.87 19.87 19.87 0 +0.01(+0.05%)
Nov 02, 2016 19.86 19.86 19.86 0 +0.00(+0.00%)
Oct 17, 2016 19.86 19.86 19.86 0 +0.03(+0.15%)
Oct 05, 2016 19.83 19.83 19.83 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.