Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3050 -0.0100 (-3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0350 0.0350 133,000 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0350 0.0300 0.0350 408,500 +0.00(+0.00%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2018 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 775,666 +0.01(+16.67%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 18, 2018 0.0350 0.0350 0.0300 0.0300 334,000 +0.00(+0.00%)
Dec 17, 2018 0.0350 0.0350 0.0300 0.0300 12,500 -0.01(-14.29%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 298,000 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0350 0.0350 615,000 -0.00(-12.50%)
Dec 12, 2018 0.0350 0.0400 0.0300 0.0400 243,600 +0.00(+14.29%)
Dec 11, 2018 0.0350 0.0350 0.0350 0.0350 110,250 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0350 0.0350 121,141 +0.00(+0.00%)
Dec 07, 2018 0.0350 0.0350 0.0350 0.0350 25,250 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0350 0.0300 0.0350 150,643 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0300 0.0350 192,000 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0350 0.0350 316,800 -0.00(-12.50%)
Dec 03, 2018 0.0400 0.0400 0.0400 0.0400 420,099 +0.00(+0.00%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 16,750 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 155,375 -0.00(-11.11%)
Nov 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Nov 21, 2018 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Nov 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0450 0.0400 0.0450 113,000 +0.00(+0.00%)
Nov 13, 2018 0.0450 0.0450 0.0450 0.0450 89,770 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0450 0.0400 0.0450 165,000 +0.00(+0.00%)
Nov 08, 2018 0.0500 0.0500 0.0450 0.0450 736,571 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0450 0.0450 476,770 -0.01(-10.00%)
Nov 06, 2018 0.0450 0.0500 0.0450 0.0500 5,000 +0.01(+11.11%)
Nov 05, 2018 0.0450 0.0500 0.0450 0.0450 62,650 +0.00(+12.50%)
Nov 02, 2018 0.0500 0.0500 0.0400 0.0400 378,300 -0.01(-20.00%)
Nov 01, 2018 0.0450 0.0500 0.0450 0.0500 434,300 +0.01(+11.11%)
Oct 31, 2018 0.0400 0.0450 0.0400 0.0450 41,500 +0.00(+12.50%)
Oct 30, 2018 0.0350 0.0400 0.0350 0.0400 133,819 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0400 0.0400 181,250 -0.00(-11.11%)
Oct 26, 2018 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Oct 24, 2018 0.0450 0.0450 0.0400 0.0400 132,050 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0450 0.0400 0.0400 273,500 -0.01(-20.00%)
Oct 22, 2018 0.0400 0.0500 0.0400 0.0500 117,000 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0600 0.0500 0.0500 249,275 -0.00(-9.09%)
Oct 16, 2018 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0550 0.0550 21,594 -0.00(-8.33%)
Oct 12, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Oct 11, 2018 0.0600 0.0600 0.0550 0.0550 131,000 -0.00(-8.33%)
Oct 10, 2018 0.0550 0.0600 0.0550 0.0600 150,000 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 13,500 +0.00(+9.09%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0600 0.0550 0.0550 57,400 -0.00(-8.33%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Oct 02, 2018 0.0600 0.0600 0.0550 0.0550 342,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.