Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.4001 0.4001 0.4001 0 -0.04(-9.07%)
Dec 27, 2016 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Dec 23, 2016 0.4500 0.4500 0.4500 0 +0.16(+55.17%)
Dec 22, 2016 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Dec 20, 2016 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Dec 19, 2016 0.3362 0.3500 0.3362 0.3500 7,348 +0.00(+0.00%)
Dec 16, 2016 0.3000 0.3500 0.3000 0.3500 5,690 +0.00(+0.00%)
Dec 15, 2016 0.3500 0.3500 0.3500 0.3500 2,851 +0.00(+0.00%)
Dec 14, 2016 0.3500 0.3500 0.3500 0.3500 806 +0.00(+0.00%)
Dec 13, 2016 0.3500 0.3500 0.3385 0.3500 1,079 +0.00(+0.00%)
Dec 12, 2016 0.4500 0.4500 0.3500 0.3500 9,117 +0.06(+20.69%)
Dec 08, 2016 0.2900 0.2900 0.2900 0 +0.01(+5.03%)
Dec 07, 2016 0.3700 0.4500 0.2761 0.2761 659 -0.09(-25.38%)
Dec 06, 2016 0.3700 0.3700 0.3700 0.3700 1,768 -0.00(-1.25%)
Dec 05, 2016 0.2800 0.3900 0.2800 0.3747 5,400 -0.08(-16.73%)
Dec 02, 2016 0.4500 0.4500 0.2800 0.4500 3,915 +0.00(+0.00%)
Nov 30, 2016 0.4500 0.4500 0.4500 0 +0.21(+87.50%)
Nov 28, 2016 0.2400 0.2400 0.2400 30 -0.06(-20.00%)
Nov 23, 2016 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Nov 22, 2016 0.3200 0.3200 0.2600 0.2600 14,004 -0.06(-18.75%)
Nov 21, 2016 0.3200 0.3200 0.3200 0.3200 435 +0.00(+0.63%)
Nov 18, 2016 0.2700 0.3180 0.2700 0.3180 2,400 +0.02(+6.00%)
Nov 17, 2016 0.2500 0.3050 0.2500 0.3000 18,696 -0.02(-6.04%)
Nov 16, 2016 0.3400 0.3400 0.3193 0.3193 5,500 -0.02(-6.09%)
Nov 15, 2016 0.3400 0.3400 0.3400 0.3400 100 +0.12(+54.55%)
Nov 14, 2016 0.2600 0.2600 0.2200 0.2200 15,000 +0.00(+1.52%)
Nov 10, 2016 0.2167 0.2167 0.2167 0 -0.13(-38.09%)
Nov 09, 2016 0.3500 0.4000 0.3500 0.3500 7,375 -0.10(-22.22%)
Nov 08, 2016 0.3300 0.4597 0.3300 0.4500 3,545 +0.05(+12.50%)
Nov 07, 2016 0.4600 0.4600 0.4000 0.4000 16,037 +0.04(+11.11%)
Nov 04, 2016 0.3200 0.4600 0.3200 0.3600 7,145 +0.04(+12.50%)
Nov 03, 2016 0.3700 0.4000 0.3200 0.3200 75,799 -0.04(-11.11%)
Nov 02, 2016 0.4800 0.4800 0.3600 0.3600 17,430 -0.05(-12.20%)
Nov 01, 2016 0.4100 0.4100 0.4100 0.4100 588 -0.01(-2.38%)
Oct 31, 2016 0.4400 0.4400 0.4200 0.4200 11,550 -0.08(-15.15%)
Oct 28, 2016 0.4999 0.4999 0.4950 0.4950 3,440 -0.01(-1.00%)
Oct 27, 2016 0.5000 0.5000 0.5000 0.5000 1,730 +0.06(+14.46%)
Oct 26, 2016 0.5100 0.5100 0.4369 0.4369 3,500 -0.07(-14.34%)
Oct 24, 2016 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Oct 21, 2016 0.5250 0.5250 0.4000 0.4500 84,340 +0.05(+12.53%)
Oct 20, 2016 0.4010 0.4490 0.3700 0.3999 13,760 -0.05(-11.13%)
Oct 18, 2016 0.4500 0.4500 0.4500 0 -0.09(-16.67%)
Oct 17, 2016 0.5400 0.5400 0.3550 0.5400 1,264 -0.01(-1.82%)
Oct 14, 2016 0.4450 0.5500 0.2610 0.5500 10,592 +0.05(+10.02%)
Oct 13, 2016 0.5000 0.5000 0.4999 0.4999 3,000 -0.00(-0.02%)
Oct 12, 2016 0.2310 0.5000 0.2310 0.5000 3,601 +0.02(+4.17%)
Oct 11, 2016 0.4800 0.4800 0.4800 0.4800 10,040 +0.00(+0.00%)
Oct 10, 2016 0.4700 0.4800 0.4700 0.4800 2,710 -0.10(-17.24%)
Oct 07, 2016 0.4700 0.5800 0.4700 0.5800 14,533 +0.12(+26.09%)
Oct 06, 2016 0.4600 0.4600 0.4600 0.4600 170 +0.00(+0.00%)
Oct 05, 2016 0.6200 0.6200 0.4600 0.4600 5,113 -0.14(-23.33%)
Oct 04, 2016 0.6000 0.6000 0.4600 0.6000 17,083 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.