Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safran S.A. ADR (OP: SAFRY )

58.85 +0.51 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2010 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Nov 30, 2010 31.45 31.45 31.45 0 +0.87(+2.84%)
Nov 12, 2010 30.58 30.58 30.58 30.58 0 -0.90(-2.86%)
Nov 09, 2010 31.48 31.48 31.48 31.48 0 -1.48(-4.49%)
Nov 02, 2010 32.96 32.96 32.96 0 +0.71(+2.20%)
Nov 01, 2010 32.25 32.25 32.25 32.25 200 +1.59(+5.19%)
Oct 25, 2010 30.66 30.66 30.66 0 +0.96(+3.23%)
Oct 22, 2010 29.82 29.82 29.70 29.70 1,500 +1.32(+4.65%)
Oct 20, 2010 28.38 28.38 28.38 0 +0.20(+0.71%)
Oct 12, 2010 28.18 28.18 28.18 0 -0.88(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.