Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.0151 0.0151 0.0151 0 +0.01(+55.67%)
Dec 28, 2020 0.0060 0.0097 0.0060 0.0097 26,132 +0.00(+73.21%)
Dec 24, 2020 0.0056 0.0056 0.0056 0.0056 25,000 -0.00(-27.27%)
Dec 23, 2020 0.0077 0.0077 0.0077 0.0077 5,500 +0.00(+37.50%)
Dec 18, 2020 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Dec 17, 2020 0.0056 0.0056 0.0056 0.0056 46,820 +0.00(+1.82%)
Dec 14, 2020 0.0055 0.0055 0.0055 0 -0.00(-45.00%)
Dec 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+92.31%)
Dec 04, 2020 0.0052 0.0052 0.0052 0 -0.00(-48.00%)
Nov 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+81.82%)
Nov 19, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 17, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 11, 2020 0.0055 0.0055 0.0055 0 +0.00(+3.77%)
Nov 10, 2020 0.0053 0.0053 0.0053 0.0053 90,000 +0.00(+1.92%)
Nov 09, 2020 0.0060 0.0061 0.0052 0.0052 20,500 -0.01(-56.67%)
Nov 05, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 04, 2020 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+50.00%)
Oct 27, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 22, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.