Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2016 0.0150 0.0150 0.0150 0.0150 112,320 +0.00(+0.00%)
Dec 22, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2016 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Dec 12, 2016 0.0220 0.0220 0.0220 0.0220 150 +0.00(+4.27%)
Dec 02, 2016 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Nov 29, 2016 0.0211 0.0211 0.0211 0 -0.00(-4.09%)
Nov 23, 2016 0.0220 0.0220 0.0220 0 -0.01(-24.81%)
Nov 21, 2016 0.0293 0.0293 0.0293 0 +0.00(+5.63%)
Nov 18, 2016 0.0277 0.0277 0.0277 0.0277 3,500 +0.01(+38.50%)
Nov 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2016 0.0200 0.0200 0.0150 0.0200 402,800 +0.01(+62.60%)
Nov 07, 2016 0.0123 0.0123 0.0123 0 +0.00(+23.00%)
Nov 04, 2016 0.0197 0.0200 0.0100 0.0100 100,000 -0.02(-60.00%)
Nov 03, 2016 0.0300 0.0300 0.0250 0.0250 18,300 -0.01(-28.57%)
Oct 21, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 19, 2016 0.0300 0.0300 0.0300 0 -0.02(-37.50%)
Oct 18, 2016 0.0480 0.0480 0.0480 0.0480 1,500 +0.00(+0.00%)
Oct 17, 2016 0.0400 0.0480 0.0400 0.0480 6,000 +0.01(+13.48%)
Oct 11, 2016 0.0423 0.0423 0.0423 0 +0.00(+5.75%)
Oct 10, 2016 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Oct 07, 2016 0.0400 0.0400 0.0400 0.0400 5,200 +0.00(+0.00%)
Oct 05, 2016 0.0400 0.0400 0.0400 0 +0.01(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.