Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0032	0.0032	0.0032	32,000	+0.00(+6.67%)
Dec 30, 2020	0.0030	0.0030	0.0030	0.0030	32,000	+0.00(+42.86%)
Dec 29, 2020	0.0018	0.0023	0.0018	0.0021	304,850	-0.00(-4.55%)
Dec 28, 2020	0.0038	0.0038	0.0022	0.0022	155,000	-0.00(-8.33%)
Dec 22, 2020		0.0024	0.0024	0.0024	0	+0.00(+4.35%)
Dec 15, 2020		0.0023	0.0023	0.0023	0	-0.00(-25.81%)
Dec 11, 2020		0.0031	0.0031	0.0031	0	-0.00(-22.50%)
Dec 08, 2020		0.0040	0.0040	0.0040	0	+0.00(+60.00%)
Dec 07, 2020	0.0025	0.0025	0.0025	0.0025	780	-0.00(-54.55%)
Nov 27, 2020		0.0055	0.0055	0.0055	0	+0.00(+139.13%)
Nov 24, 2020		0.0023	0.0023	0.0023	0	-0.01(-70.89%)
Nov 23, 2020	0.0079	0.0079	0.0079	0.0079	40,000	+0.01(+295.00%)
Nov 17, 2020		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Nov 06, 2020		0.0017	0.0017	0.0017	0	-0.01(-75.71%)
Nov 03, 2020		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Oct 29, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 26, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 08, 2020		0.0060	0.0060	0.0060	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.