Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0155	0.0155	0.0155	0	+0.00(+10.71%)
Dec 28, 2017	0.0140	0.0140	0.0140	0.0140	40,000	+0.00(+0.00%)
Dec 20, 2017		0.0140	0.0140	0.0140	0	+0.00(+40.00%)
Dec 19, 2017	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+53.85%)
Dec 18, 2017	0.0065	0.0065	0.0065	0.0065	3,300	-0.01(-46.28%)
Dec 15, 2017	0.0121	0.0121	0.0121	0.0121	7,500	+0.00(+0.00%)
Dec 14, 2017	0.0119	0.0129	0.0119	0.0121	75,934	-0.00(-4.72%)
Dec 11, 2017		0.0127	0.0127	0.0127	0	-0.00(-5.93%)
Dec 08, 2017	0.0135	0.0135	0.0100	0.0135	215,227	-0.00(-6.90%)
Dec 06, 2017		0.0145	0.0145	0.0145	0	+0.01(+81.25%)
Dec 05, 2017	0.0138	0.0138	0.0080	0.0080	23,000	-0.01(-42.24%)
Dec 04, 2017	0.0150	0.0150	0.0080	0.0138	10,500	-0.00(-7.05%)
Dec 01, 2017	0.0149	0.0149	0.0149	0.0149	500	+0.01(+86.25%)
Nov 29, 2017		0.0080	0.0080	0.0080	0	-0.00(-37.98%)
Nov 28, 2017	0.0130	0.0130	0.0129	0.0129	16,503	+0.00(+29.00%)
Nov 22, 2017		0.0100	0.0100	0.0100	0	-0.00(-20.32%)
Nov 16, 2017		0.0126	0.0126	0.0126	0	-0.00(-21.07%)
Nov 08, 2017		0.0159	0.0159	0.0159	0	-0.00(-0.62%)
Nov 06, 2017		0.0160	0.0160	0.0160	0	+0.01(+185.71%)
Nov 02, 2017		0.0056	0.0056	0.0056	0	-0.01(-62.67%)
Nov 01, 2017	0.0141	0.0150	0.0141	0.0150	4,000	+0.01(+130.77%)
Oct 30, 2017		0.0065	0.0065	0.0065	0	+0.00(+18.18%)
Oct 27, 2017	0.0055	0.0055	0.0055	0.0055	100,000	-0.00(-15.38%)
Oct 25, 2017		0.0065	0.0065	0.0065	0	+0.00(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oxford Investments H (OP: OXIHF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Oxford Investments H (OP: OXIHF )

Historical Prices

Sections

Services

Sweetwater Reporter