Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0065	0.0065	0.0065	0.0065	0	+0.00(+1.56%)
Dec 21, 2011	0.0064	0.0064	0.0064	0.0064	0	+0.00(+42.22%)
Dec 13, 2011	0.0045	0.0045	0.0045	0.0045	0	+0.00(+28.57%)
Dec 12, 2011	0.0040	0.0040	0.0035	0.0035	65,000	-0.00(-36.36%)
Dec 07, 2011		0.0055	0.0055	0.0055	0	+0.00(+175.00%)
Dec 06, 2011	0.0040	0.0040	0.0020	0.0020	25,000	-0.00(-70.59%)
Nov 30, 2011		0.0068	0.0068	0.0068	0	+0.00(+4.62%)
Nov 09, 2011		0.0065	0.0065	0.0065	0	+0.00(+4.84%)
Nov 08, 2011	0.0065	0.0065	0.0062	0.0062	250,000	-0.00(-34.74%)
Nov 02, 2011		0.0095	0.0095	0.0095	0	-0.00(-5.00%)
Oct 28, 2011		0.0100	0.0100	0.0100	0	+0.01(+1328.57%)
Oct 27, 2011	0.0007	0.0007	0.0007	0.0007	28,000	-0.01(-90.28%)
Oct 21, 2011		0.0072	0.0072	0.0072	0	-0.00(-10.00%)
Oct 17, 2011	0.0080	0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Oct 14, 2011	0.0090	0.0090	0.0090	0.0090	5,000	+0.00(+0.00%)
Oct 10, 2011		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 07, 2011	0.0090	0.0090	0.0090	0.0090	110,000	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.