Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0090 +0.0013 (+16.88%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Dec 28, 2018 0.1200 0.1200 0.1200 0.1200 100 +0.01(+14.29%)
Dec 27, 2018 0.1047 0.1050 0.1000 0.1050 10,100 +0.00(+0.00%)
Dec 20, 2018 0.1050 0.1050 0.1050 0 +0.03(+36.36%)
Dec 19, 2018 0.0770 0.0770 0.0770 0.0770 4,500 +0.02(+28.33%)
Dec 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2018 0.0720 0.0720 0.0600 0.0600 12,000 -0.02(-21.05%)
Dec 10, 2018 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Dec 04, 2018 0.0760 0.0760 0.0760 0 -0.00(-1.30%)
Dec 03, 2018 0.0770 0.0770 0.0770 0.0770 1,768 -0.03(-26.67%)
Nov 26, 2018 0.1050 0.1050 0.1050 0 +0.00(+3.45%)
Nov 23, 2018 0.1015 0.1015 0.1015 0.1015 25,000 +0.00(+0.00%)
Nov 21, 2018 0.1015 0.1015 0.1015 0 +0.00(+0.00%)
Nov 20, 2018 0.1015 0.1015 0.1015 0.1015 33,090 +0.00(+0.00%)
Nov 19, 2018 0.1015 0.1015 0.1015 0.1015 15,000 +0.00(+2.01%)
Nov 16, 2018 0.1001 0.1001 0.0995 0.0995 25,000 -0.02(-17.08%)
Nov 01, 2018 0.1200 0.1200 0.1200 0 -0.04(-22.78%)
Oct 29, 2018 0.1554 0.1554 0.1554 0 +0.06(+55.40%)
Oct 26, 2018 0.0814 0.1400 0.0814 0.1000 28,900 +0.01(+11.11%)
Oct 23, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.27%)
Oct 22, 2018 0.1003 0.1003 0.1003 0.1003 4,550 -0.06(-37.31%)
Oct 15, 2018 0.1600 0.1600 0.1600 0 +0.06(+58.42%)
Oct 11, 2018 0.1010 0.1010 0.1010 0 +0.00(+0.30%)
Oct 10, 2018 0.1100 0.1100 0.1007 0.1007 7,000 -0.01(-8.45%)
Oct 08, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.