Indicators

Newmed Energy Ltd (OP: DKDRF )

2.650 UNCHANGED

Last Price Updated: 2:21 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				2.735	0	-0.06(-2.32%)
Dec 20, 2023				2.800	1	+0.05(+1.82%)
Dec 14, 2023				2.750	0	-0.05(-1.79%)
Dec 04, 2023				2.800	0	+0.00(+0.00%)
Dec 01, 2023	2.790	2.800	2.790	2.800	500	+0.31(+12.45%)
Nov 16, 2023				2.490	0	+0.06(+2.47%)
Nov 07, 2023				2.430	0	+0.12(+5.19%)
Nov 02, 2023				2.310	0	+0.03(+1.40%)
Oct 31, 2023				2.278	0	-0.02(-0.96%)
Oct 30, 2023	2.300	2.300	2.300	2.300	400	+0.12(+5.50%)
Oct 26, 2023				2.180	0	-0.22(-9.17%)
Oct 20, 2023				2.400	0	+0.03(+1.27%)
Oct 19, 2023	2.404	2.404	2.370	2.370	2,638	-0.12(-4.82%)
Oct 17, 2023				2.490	0	-0.02(-0.80%)
Oct 13, 2023				2.510	70	+0.01(+0.40%)
Oct 12, 2023	2.500	2.500	2.500	2.500	2,450	-0.08(-3.10%)
Oct 11, 2023	2.580	2.580	2.580	2.580	200	-0.07(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.