Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0100 0.0480 0.0100 0.0480 33,000 +0.04(+336.36%)
Dec 27, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 26, 2018 0.0125 0.0125 0.0110 0.0110 55,500 -0.00(-12.00%)
Dec 24, 2018 0.0125 0.0125 0.0125 0.0125 1,700 -0.00(-16.67%)
Dec 18, 2018 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Dec 11, 2018 0.0160 0.0160 0.0160 0 -0.00(-8.57%)
Dec 03, 2018 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Nov 08, 2018 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Oct 31, 2018 0.0140 0.0140 0.0140 0 -0.01(-44.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.