Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 15, 2017 0.0200 0.0200 0.0200 0 -0.00(-11.11%)
Nov 09, 2017 0.0225 0.0225 0.0225 0 -0.00(-10.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2017 0.0250 0.0250 0.0250 0 -0.01(-19.35%)
Oct 27, 2017 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Oct 16, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.