Indicators

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2200	0.2200	0.2200	0	+0.03(+17.02%)
Dec 29, 2016	0.1880	0.1880	0.1880	0.1880	3,000	+0.04(+25.33%)
Dec 23, 2016		0.1500	0.1500	0.1500	0	-0.08(-34.78%)
Dec 22, 2016	0.1650	0.2300	0.1499	0.2300	51,800	-0.02(-8.00%)
Dec 19, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Dec 12, 2016		0.3000	0.3000	0.3000	0	+0.15(+100.00%)
Dec 09, 2016	0.2000	0.2000	0.1450	0.1500	53,150	-0.12(-43.40%)
Dec 02, 2016		0.2650	0.2650	0.2650	0	+0.04(+15.22%)
Nov 10, 2016		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Nov 02, 2016		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Oct 25, 2016		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Oct 19, 2016		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Oct 18, 2016	0.2400	0.2400	0.2400	0.2400	8,000	-0.04(-14.29%)
Oct 13, 2016		0.2800	0.2800	0.2800	0	+0.04(+16.67%)
Oct 12, 2016	0.2500	0.2600	0.2400	0.2400	13,000	-0.02(-7.69%)
Oct 11, 2016	0.3000	0.3000	0.2600	0.2600	9,500	-0.07(-21.21%)
Oct 04, 2016		0.3300	0.3300	0.3300	0	-0.03(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.