Indicators

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0301	0.0301	0.0301	0	-0.00(-0.33%)
Dec 28, 2017	0.0301	0.0302	0.0301	0.0302	2,283	+0.00(+0.33%)
Dec 27, 2017	0.0301	0.0350	0.0301	0.0301	2,421	-0.00(-0.33%)
Dec 26, 2017	0.0301	0.0302	0.0301	0.0302	1,015	+0.00(+0.33%)
Dec 15, 2017		0.0301	0.0301	0.0301	0	+0.00(+0.00%)
Dec 06, 2017		0.0301	0.0301	0.0301	98	-0.00(-0.33%)
Dec 04, 2017		0.0302	0.0302	0.0302	0	-0.00(-12.91%)
Nov 17, 2017		0.0347	0.0347	0.0347	0	+0.00(+15.21%)
Nov 13, 2017		0.0301	0.0301	0.0301	0	-0.01(-24.94%)
Nov 08, 2017		0.0401	0.0401	0.0401	0	-0.02(-33.17%)
Oct 26, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 25, 2017	0.0600	0.0600	0.0600	0.0600	1,562	-0.07(-53.13%)
Oct 24, 2017	0.1280	0.1280	0.1280	0.1280	250	+0.11(+753.33%)
Oct 20, 2017		0.0150	0.0150	0.0150	0	-0.00(-0.66%)
Oct 19, 2017	0.0150	0.0151	0.0150	0.0151	400	-0.01(-49.67%)
Oct 18, 2017	0.0222	0.0300	0.0222	0.0300	31,000	+0.01(+50.00%)
Oct 13, 2017		0.0200	0.0200	0.0200	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.