Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4192 0.4192 0.4192 0 +0.01(+3.51%)
Dec 28, 2017 0.4027 0.4089 0.4027 0.4050 18,000 -0.01(-2.46%)
Dec 27, 2017 0.4200 0.4200 0.4014 0.4152 77,000 -0.00(-1.14%)
Dec 26, 2017 0.3883 0.4200 0.3883 0.4200 40,300 +0.02(+3.78%)
Dec 22, 2017 0.4051 0.4196 0.4047 0.4047 57,050 -0.02(-3.64%)
Dec 21, 2017 0.4058 0.4200 0.3966 0.4200 343,000 +0.00(+0.77%)
Dec 20, 2017 0.4167 0.4168 0.3838 0.4168 63,000 +0.01(+1.66%)
Dec 19, 2017 0.4052 0.4100 0.4014 0.4100 32,000 +0.01(+1.99%)
Dec 18, 2017 0.4021 0.4084 0.4018 0.4020 15,000 -0.01(-3.60%)
Dec 15, 2017 0.4023 0.4170 0.4006 0.4170 39,500 +0.01(+2.79%)
Dec 14, 2017 0.4090 0.4168 0.4057 0.4057 10,500 -0.00(-0.64%)
Dec 13, 2017 0.4167 0.4245 0.4020 0.4083 25,000 -0.02(-3.63%)
Dec 12, 2017 0.4157 0.4237 0.3851 0.4237 57,000 +0.01(+1.73%)
Dec 11, 2017 0.3869 0.4200 0.3869 0.4165 85,369 +0.00(+0.36%)
Dec 08, 2017 0.4165 0.4165 0.4150 0.4150 15,000 +0.01(+3.49%)
Dec 07, 2017 0.3858 0.4097 0.3702 0.4010 132,800 -0.01(-2.34%)
Dec 06, 2017 0.3987 0.4106 0.3704 0.4106 45,030 +0.00(+0.93%)
Dec 05, 2017 0.4068 0.4068 0.4068 0.4068 5,000 +0.01(+2.24%)
Dec 04, 2017 0.4100 0.4210 0.3699 0.3979 98,900 -0.01(-2.33%)
Dec 01, 2017 0.4055 0.4353 0.4055 0.4074 30,000 +0.01(+1.62%)
Nov 30, 2017 0.4231 0.4304 0.4008 0.4009 85,500 -0.02(-5.67%)
Nov 29, 2017 0.4245 0.4290 0.4245 0.4250 24,700 -0.00(-0.21%)
Nov 28, 2017 0.4176 0.4261 0.4176 0.4259 119,300 -0.00(-0.30%)
Nov 27, 2017 0.4175 0.4272 0.4037 0.4272 35,000 +0.01(+1.42%)
Nov 24, 2017 0.4212 0.4212 0.4212 0.4212 10,000 -0.01(-2.05%)
Nov 22, 2017 0.4100 0.4300 0.4075 0.4300 41,500 +0.00(+0.82%)
Nov 21, 2017 0.4048 0.4267 0.4048 0.4265 97,500 +0.00(+1.07%)
Nov 20, 2017 0.4262 0.4262 0.3949 0.4220 77,000 -0.01(-1.31%)
Nov 17, 2017 0.4198 0.4276 0.4198 0.4276 30,000 -0.01(-1.81%)
Nov 16, 2017 0.4217 0.4358 0.4217 0.4355 49,608 +0.01(+2.01%)
Nov 15, 2017 0.4200 0.4269 0.4200 0.4269 21,892 +0.01(+1.64%)
Nov 14, 2017 0.4100 0.4285 0.4100 0.4200 81,725 +0.00(+0.79%)
Nov 13, 2017 0.4100 0.4167 0.4036 0.4167 84,000 +0.01(+3.04%)
Nov 10, 2017 0.3981 0.4100 0.3961 0.4044 75,500 +0.00(+1.10%)
Nov 09, 2017 0.4100 0.3966 0.4000 45,406 -0.00(-1.16%)
Nov 08, 2017 0.3908 0.4047 0.3890 0.4047 34,501 +0.00(+0.35%)
Nov 07, 2017 0.4033 0.4033 0.4033 0.4033 5,020 +0.01(+3.12%)
Nov 06, 2017 0.3852 0.3911 0.3852 0.3911 8,000 +0.00(+0.28%)
Nov 03, 2017 0.3880 0.3900 0.3800 0.3900 20,000 +0.01(+1.88%)
Nov 02, 2017 0.3740 0.3828 0.3740 0.3828 25,000 +0.02(+4.91%)
Nov 01, 2017 0.3649 0.3649 0.3649 0.3649 10,000 +0.00(+1.14%)
Oct 31, 2017 0.3647 0.3648 0.3569 0.3608 15,000 -0.01(-1.53%)
Oct 30, 2017 0.3543 0.3820 0.3465 0.3664 14,000 -0.01(-2.91%)
Oct 27, 2017 0.3605 0.3774 0.3605 0.3774 50,000 -0.01(-1.36%)
Oct 26, 2017 0.3787 0.3826 0.3787 0.3826 35,000 +0.01(+1.97%)
Oct 25, 2017 0.3750 0.3752 0.3750 0.3752 15,000 -0.02(-4.16%)
Oct 24, 2017 0.3537 0.3915 0.3537 0.3915 5,500 +0.02(+6.44%)
Oct 23, 2017 0.3680 0.3680 0.3678 0.3678 20,000 -0.02(-5.69%)
Oct 19, 2017 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Oct 18, 2017 0.3700 0.3700 0.3700 0.3700 7,000 -0.02(-4.52%)
Oct 16, 2017 0.3875 0.3875 0.3875 0 -0.01(-2.81%)
Oct 06, 2017 0.3987 0.3987 0.3987 0 -0.01(-3.23%)
Oct 05, 2017 0.4027 0.4120 0.4027 0.4120 5,400 +0.01(+1.70%)
Oct 04, 2017 0.4029 0.4051 0.3823 0.4051 11,055 +0.01(+2.69%)
Oct 03, 2017 0.4035 0.4040 0.3900 0.3945 50,000 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.